Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | 0.00 | - | 1 | 656 | 2024-04-19 | 0.02 | 0.00 | - | 35 | 2,602 |
| 59.08 | 0.00 | - | 22 | 64 | 2024-04-26 | 0.68 | 0.00 | - | 124 | 436 |
| 59.58 | 0.00 | - | 5 | 27 | 2024-05-03 | 0.91 | 0.00 | - | 11 | 408 |
| 63.00 | 0.00 | - | 1 | 6 | 2024-05-10 | 1.00 | 0.00 | - | 3 | 63 |
| 59.52 | 0.00 | - | 10 | 514 | 2024-05-17 | 1.56 | 0.00 | - | 10 | 1,073 |
| 76.82 | 0.00 | - | - | 3 | 2024-05-24 | 1.87 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-05-31 | 1.92 | 0.00 | - | 2 | 4 |
| 63.25 | 0.00 | - | 2 | 4,398 | 2024-06-21 | 3.04 | 0.00 | - | 77 | 5,904 |
| 68.05 | 0.00 | - | 6 | 138 | 2024-07-19 | 4.15 | 0.00 | - | 2 | 684 |
| 68.40 | 0.00 | - | 18 | 228 | 2024-08-16 | 5.62 | 0.00 | - | 1 | 283 |
| 75.49 | 0.00 | - | 1 | 360 | 2024-09-20 | 7.25 | 0.00 | - | 25 | 1,167 |
| 77.30 | 0.00 | - | 3 | 146 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 189 |
| 87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 10.20 | 0.00 | - | 59 | 137 |
| 79.58 | 0.00 | - | 1 | 722 | 2024-12-20 | 10.85 | 0.00 | - | 2 | 564 |
| 82.00 | 0.00 | - | 3 | 601 | 2025-01-17 | 12.20 | 0.00 | - | 3 | 623 |
| 103.94 | 0.00 | - | 6 | 380 | 2025-06-20 | 17.32 | 0.00 | - | 2 | 292 |
| 114.68 | 0.00 | - | 4 | 130 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 108.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 20.68 | 0.00 | - | 1 | 136 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 24.80 | 0.00 | - | 2 | 30 |
| 125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 31.50 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.