Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.78 | 0.00 | - | 7 | 44 | 2024-03-28 | 0.01 | 0.00 | - | 9 | 866 |
71.74 | 0.00 | - | 29 | 37 | 2024-04-05 | 0.03 | 0.00 | - | 62 | 757 |
70.30 | 0.00 | - | 2 | 7 | 2024-04-12 | 0.10 | 0.00 | - | 212 | 1,114 |
76.28 | +4.04 | +5.59% | 2 | 3,819 | 2024-04-19 | 0.19 | 0.00 | - | 33 | 15,498 |
75.00 | 0.00 | - | 2 | 87 | 2024-04-26 | 0.35 | 0.00 | - | 2 | 275 |
- | - | - | - | - | 2024-05-03 | 0.60 | 0.00 | - | 2 | 40 |
73.80 | 0.00 | - | 11 | 2,070 | 2024-05-17 | 1.03 | -0.05 | -4.67% | 8 | 2,164 |
75.92 | 0.00 | - | 4 | 5,405 | 2024-06-21 | 2.07 | 0.00 | - | 34 | 9,174 |
78.08 | 0.00 | - | 1 | 236 | 2024-07-19 | 2.70 | +0.03 | +1.12% | 1 | 728 |
83.56 | 0.00 | - | 1 | 539 | 2024-08-16 | 4.21 | 0.00 | - | 2 | 897 |
84.38 | 0.00 | - | 4 | 583 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 2,334 |
87.53 | 0.00 | - | 2 | 46 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 615 |
92.40 | 0.00 | - | 11 | 151 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 84 |
89.65 | 0.00 | - | 1 | 1,526 | 2024-12-20 | 8.60 | -0.40 | -4.44% | 1 | 4,147 |
91.80 | 0.00 | - | 1 | 6,300 | 2025-01-17 | 9.45 | -0.37 | -3.77% | 11 | 5,384 |
99.40 | 0.00 | - | 3 | 49 | 2025-03-21 | 11.89 | +0.14 | +1.19% | 5 | 597 |
102.30 | 0.00 | - | 3 | 1,624 | 2025-06-20 | 14.95 | 0.00 | - | 3 | 1,743 |
122.45 | 0.00 | - | 2 | 651 | 2025-12-19 | 19.68 | 0.00 | - | 1 | 695 |
121.00 | 0.00 | - | 2 | 591 | 2026-01-16 | 20.30 | 0.00 | - | 2 | 747 |
125.50 | 0.00 | - | 3 | 67 | 2026-06-18 | 24.18 | 0.00 | - | 1 | 353 |
130.80 | 0.00 | - | 1 | 2,490 | 2026-12-18 | 27.27 | 0.00 | - | 5 | 677 |