Canada markets close in 5 hours 34 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.70-0.73 (-0.17%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.780.00-7442024-03-280.010.00-9866
71.740.00-29372024-04-050.030.00-62757
70.300.00-272024-04-120.100.00-2121,114
76.28+4.04+5.59%23,8192024-04-190.190.00-3315,498
75.000.00-2872024-04-260.350.00-2275
-----2024-05-030.600.00-240
73.800.00-112,0702024-05-171.03-0.05-4.67%82,164
75.920.00-45,4052024-06-212.070.00-349,174
78.080.00-12362024-07-192.70+0.03+1.12%1728
83.560.00-15392024-08-164.210.00-2897
84.380.00-45832024-09-205.300.00-32,334
87.530.00-2462024-10-186.100.00-10615
92.400.00-111512024-11-157.000.00-184
89.650.00-11,5262024-12-208.60-0.40-4.44%14,147
91.800.00-16,3002025-01-179.45-0.37-3.77%115,384
99.400.00-3492025-03-2111.89+0.14+1.19%5597
102.300.00-31,6242025-06-2014.950.00-31,743
122.450.00-26512025-12-1919.680.00-1695
121.000.00-25912026-01-1620.300.00-2747
125.500.00-3672026-06-1824.180.00-1353
130.800.00-12,4902026-12-1827.270.00-5677