MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:265.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.79 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.02 | 0.00 | - | 11 | 294 |
| 72.10 | +4.30 | +6.34% | 24 | 4,943 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 206 | 6,293 |
| 57.50 | 0.00 | - | 1 | 22 | 2023-06-23 | 0.08 | -0.05 | -38.46% | 531 | 793 |
| 67.75 | 0.00 | - | 6 | 13 | 2023-06-30 | 0.13 | -0.05 | -27.78% | 412 | 642 |
| 74.35 | +8.79 | +13.41% | 12 | 1,845 | 2023-07-21 | 0.38 | -0.08 | -17.39% | 73 | 6,664 |
| 74.00 | +8.17 | +12.41% | 1 | 3,734 | 2023-08-18 | 1.16 | -0.36 | -23.68% | 96 | 2,811 |
| 76.10 | +2.81 | +3.83% | 2 | 1,794 | 2023-09-15 | 1.73 | -0.40 | -18.78% | 66 | 3,246 |
| 76.62 | +1.60 | +2.13% | 1 | 199 | 2023-10-20 | 2.62 | -0.54 | -17.09% | 17 | 1,142 |
| 79.40 | +2.38 | +3.09% | 2 | 175 | 2023-11-17 | 3.75 | -0.60 | -13.79% | 2 | 1,002 |
| 76.63 | 0.00 | - | 3 | 13 | 2023-12-15 | 4.70 | -0.50 | -9.62% | 1 | 101 |
| 83.78 | +8.33 | +11.04% | 10 | 3,775 | 2024-01-19 | 5.20 | -0.65 | -11.11% | 11 | 5,737 |
| 84.35 | 0.00 | - | 5 | 45 | 2024-03-15 | 7.54 | -0.36 | -4.56% | 1 | 266 |
| 91.30 | +3.90 | +4.46% | 2 | 857 | 2024-06-21 | 9.58 | -1.02 | -9.62% | 1 | 1,596 |
| 89.00 | 0.00 | - | 1 | 178 | 2024-12-20 | 15.25 | 0.00 | - | 26 | 337 |
| 100.07 | 0.00 | - | 2 | 2,497 | 2025-01-17 | 17.93 | 0.00 | - | 1 | 2,054 |
| 106.92 | 0.00 | - | 2 | 164 | 2025-06-20 | 17.18 | -4.22 | -19.72% | 2 | 94 |
| 115.00 | +5.23 | +4.76% | 4 | 123 | 2025-12-19 | 20.89 | -1.61 | -7.16% | 1 | 161 |
© 2023 Yahoo. All rights reserved.