Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.75 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 250 | 0 |
| 139.32 | 0.00 | - | 17 | 22 | 2024-05-17 | 0.10 | 0.00 | - | 19 | 0 |
| 159.12 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 0 |
| 165.13 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 0 |
| 161.58 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 0 |
| 171.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 11 | 0 |
| 161.92 | 0.00 | - | 2 | 153 | 2025-06-20 | 3.58 | 0.00 | - | 3 | 0 |
| 180.06 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 0 |
| 182.47 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 10 | 0 |
| 166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.83 | 0.00 | - | 1 | 0 |
| 193.02 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.92 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.