Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.83 | 0.00 | - | 10 | 64 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 275 |
| 145.72 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 55 |
| 162.55 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 462 |
| 142.00 | -21.56 | -13.18% | 104 | 820 | 2024-06-21 | 0.34 | +0.05 | +17.24% | 1 | 3,113 |
| 147.47 | -19.53 | -11.69% | 1 | 25 | 2024-07-19 | 0.50 | +0.11 | +28.21% | 513 | 520 |
| 157.33 | 0.00 | - | 2 | 34 | 2024-08-16 | 0.85 | +0.26 | +44.07% | 25 | 213 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.79 | 0.00 | - | 11 | 763 |
| 163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 1 | 21 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 2.35 | +0.68 | +40.72% | 2 | 454 |
| 166.65 | 0.00 | - | 10 | 1,971 | 2025-01-17 | 2.57 | +0.24 | +10.30% | 101 | 3,625 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.50 | 0.00 | - | 2 | 195 |
| 181.53 | 0.00 | - | 5 | 249 | 2025-06-20 | 4.70 | +1.05 | +28.77% | 5 | 795 |
| 168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 183.90 | 0.00 | - | 1 | 179 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 646 |
| 188.00 | 0.00 | - | 3 | 33 | 2026-01-16 | 7.85 | +0.90 | +12.95% | 1 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.60 | 0.00 | - | 1 | 5 |
| 195.13 | 0.00 | - | 1 | 133 | 2026-12-18 | 10.70 | 0.00 | - | 3 | 139 |
© 2024 Yahoo. All rights reserved.