Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.72 | 0.00 | - | 11 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 540 |
| 205.66 | 0.00 | - | 1 | 2,409 | 2024-06-21 | 0.06 | 0.00 | - | 45 | 5,545 |
| 225.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 78 |
| 217.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 36 |
| 204.70 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 2,699 |
| 207.32 | 0.00 | - | 2 | 954 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 1,025 |
| 214.62 | -10.38 | -4.61% | 1 | 691 | 2025-01-17 | 0.56 | -0.14 | -20.00% | 1 | 6,915 |
| 211.00 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.71 | 0.00 | - | 10 | 726 |
| 230.85 | 0.00 | - | 2 | 174 | 2025-12-19 | 2.64 | 0.00 | - | 1 | 992 |
| 215.70 | 0.00 | - | 1 | 119 | 2026-01-16 | 2.84 | 0.00 | - | 3 | 1,037 |
| 243.00 | 0.00 | - | 1 | 15 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 13 |
| 229.20 | +6.36 | +2.85% | 1 | 153 | 2026-12-18 | 4.70 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. All rights reserved.