Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
266.21+3.36 (+1.28%)
At close: 04:00PM EDT
266.13 -0.08 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-080.020.00-7183
69.000.00-21842022-07-150.02-0.01-33.33%361,199
-----2022-07-220.050.00-4296
63.500.00--12022-07-290.16-0.15-48.39%21,523
-----2022-08-050.25-0.11-30.56%2113
-----2022-08-120.810.00--8
70.290.00-1442022-08-190.37-0.18-32.73%372,023
71.200.00-16812022-09-161.05-0.05-4.55%41,264
60.100.00-41392022-10-211.50-0.43-22.28%2731,553
78.35-0.79-1.00%122022-11-183.550.00-562,303
78.690.00-462022-12-162.85-0.95-25.00%27174
80.750.00-12762023-01-203.86-0.70-15.35%14,537
76.830.00-21252023-03-175.660.00-2849
77.490.00-481892023-06-167.950.00-4834
81.910.00-5702023-09-159.500.00-11106
85.130.00-21032024-01-1910.30-1.50-12.71%11,475
97.80+16.45+20.22%2942024-06-2114.150.00-2230