Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 32 |
| 242.50 | 0.00 | - | 2 | 215 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 806 |
| 203.24 | 0.00 | - | 9 | 10 | 2024-09-20 | 0.16 | 0.00 | - | 60 | 140 |
| 229.37 | 0.00 | - | 1 | 349 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 762 |
| 222.05 | -17.45 | -7.29% | 829 | 1,030 | 2025-01-17 | 0.33 | +0.03 | +10.00% | 69 | 1,647 |
| 207.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 225 |
| 252.35 | 0.00 | - | 1 | 26 | 2025-12-19 | 2.27 | +0.06 | +2.71% | 10 | 326 |
| - | - | - | - | - | 2026-01-16 | 1.80 | +0.19 | +11.80% | 2 | 162 |
© 2024 Yahoo. All rights reserved.