Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 75 |
| 248.11 | 0.00 | - | 70 | 361 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 31 | 4,143 |
| 241.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 85 | 1,799 |
| 215.49 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 916 |
| 251.70 | -9.30 | -3.56% | 1 | 186 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 10,075 |
| 268.83 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 211 |
| 267.24 | 0.00 | - | 1 | 70 | 2025-12-19 | 1.14 | 0.00 | - | 17 | 344 |
| 267.85 | 0.00 | - | 4 | 113 | 2026-01-16 | 1.30 | 0.00 | - | 21 | 739 |
© 2024 Yahoo. All rights reserved.