Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
411.84-2.74 (-0.66%)
At close: 04:00PM EDT
411.42 -0.42 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
270.930.00-12592024-06-210.050.00-241,067
220.000.00-892024-12-200.110.00-11,527
176.170.00-11912025-01-170.100.00-14,147
271.090.00-11312025-06-200.530.00-30567
226.200.00-112025-12-191.150.00-5270