Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.93 | 0.00 | - | 1 | 259 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 1,067 |
| 220.00 | 0.00 | - | 8 | 9 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 1,527 |
| 176.17 | 0.00 | - | 1 | 191 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 4,147 |
| 271.09 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.53 | 0.00 | - | 30 | 567 |
| 226.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.15 | 0.00 | - | 5 | 270 |
© 2024 Yahoo. All rights reserved.