Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.00 | 0.00 | - | 3 | 415 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 2,575 |
| 178.15 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.12 | 0.00 | - | 8 | 1,559 |
| 277.50 | 0.00 | - | 4 | 1,608 | 2025-01-17 | 0.21 | 0.00 | - | 4 | 4,527 |
| 280.84 | 0.00 | - | 1 | 764 | 2025-06-20 | 0.63 | 0.00 | - | 1 | 3,005 |
| 260.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 0.92 | 0.00 | - | 7 | 587 |
© 2024 Yahoo. All rights reserved.