Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.34-1.31 (-0.32%)
At close: 04:00PM EST
410.29 -0.05 (-0.01%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621C001550002024-02-15 2:48PM EST2024-06-21253.55255.75259.600.00-1426098.06%
MSFT241220C001550002023-11-14 9:38AM EST2024-12-20220.00218.00222.000.00-890.00%
MSFT250117C001550002023-09-21 10:56AM EST2025-01-17176.17178.00183.000.00-11910.00%
MSFT250620C001550002024-02-07 10:18AM EST2025-06-20262.36260.00264.900.00-113162.59%
MSFT251219C001550002023-11-17 3:33PM EST2025-12-19226.20222.50226.500.00-110.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240315P001550002024-01-24 10:58AM EST2024-03-150.010.000.010.00-20914115.63%
MSFT240621P001550002024-02-13 2:38PM EST2024-06-210.010.000.030.00-21,07053.13%
MSFT241220P001550002024-02-15 10:28AM EST2024-12-200.150.100.160.00-21,52241.90%
MSFT250117P001550002024-02-23 10:49AM EST2025-01-170.160.120.19-0.04-20.00%54,15140.87%
MSFT250620P001550002024-01-29 11:14AM EST2025-06-200.530.001.050.00-3056742.48%
MSFT251219P001550002024-01-24 12:33PM EST2025-12-191.150.005.000.00-527048.95%