MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT251219C00125000 | 2023-05-26 1:10PM EDT | 125.00 | 217.65 | 214.00 | 218.50 | 0.00 | - | 41 | 117 | 52.82% |
| MSFT251219C00130000 | 2023-05-01 3:50PM EDT | 130.00 | 186.00 | 209.50 | 214.50 | 0.00 | - | 1 | 2 | 52.13% |
| MSFT251219C00135000 | 2023-05-12 2:34PM EDT | 135.00 | 182.42 | 205.50 | 210.00 | 0.00 | - | 37 | 43 | 51.42% |
| MSFT251219C00140000 | 2023-04-24 10:39AM EDT | 140.00 | 155.61 | 183.55 | 188.45 | 0.00 | - | 1 | 22 | 0.00% |
| MSFT251219C00145000 | 2023-03-30 10:15AM EDT | 145.00 | 152.80 | 173.00 | 177.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT251219C00150000 | 2023-05-25 2:23PM EDT | 150.00 | 190.05 | 193.00 | 197.50 | 0.00 | - | 36 | 70 | 52.27% |
| MSFT251219C00155000 | 2023-04-25 1:06PM EDT | 155.00 | 139.10 | 184.50 | 189.00 | 0.00 | - | 2 | 1 | 46.29% |
| MSFT251219C00160000 | 2023-05-26 10:43AM EDT | 160.00 | 187.20 | 185.00 | 189.50 | 0.00 | - | 12 | 26 | 51.04% |
| MSFT251219C00165000 | 2023-03-14 11:22AM EDT | 165.00 | 114.50 | 139.05 | 143.50 | 0.00 | - | - | 0 | 0.00% |
| MSFT251219C00170000 | 2023-05-30 2:11PM EDT | 170.00 | 179.25 | 176.50 | 181.50 | +3.80 | +2.17% | 1 | 18 | 49.75% |
| MSFT251219C00175000 | 2023-05-24 10:52AM EDT | 175.00 | 157.87 | 172.50 | 177.50 | 0.00 | - | 1 | 12 | 49.08% |
| MSFT251219C00180000 | 2023-05-30 1:30PM EDT | 180.00 | 171.00 | 168.50 | 173.50 | +25.15 | +17.24% | 5 | 18 | 48.40% |
| MSFT251219C00185000 | 2023-05-22 2:22PM EDT | 185.00 | 157.52 | 165.00 | 169.50 | 0.00 | - | 1 | 17 | 47.72% |
| MSFT251219C00190000 | 2023-05-15 11:14AM EDT | 190.00 | 141.65 | 161.00 | 165.50 | 0.00 | - | 2 | 7 | 47.02% |
| MSFT251219C00195000 | 2023-05-25 3:54PM EDT | 195.00 | 156.25 | 157.00 | 161.50 | 0.00 | - | 5 | 17 | 46.32% |
| MSFT251219C00200000 | 2023-05-30 10:31AM EDT | 200.00 | 157.14 | 153.00 | 158.00 | +0.04 | +0.03% | 5 | 76 | 46.02% |
| MSFT251219C00205000 | 2023-05-23 12:04PM EDT | 205.00 | 141.00 | 149.55 | 154.00 | 0.00 | - | 5 | 33 | 45.30% |
| MSFT251219C00210000 | 2023-05-30 9:41AM EDT | 210.00 | 153.50 | 145.50 | 150.50 | +14.15 | +10.15% | 2 | 61 | 44.95% |
| MSFT251219C00215000 | 2023-05-26 2:45PM EDT | 215.00 | 147.74 | 142.00 | 146.50 | 0.00 | - | 5 | 13 | 44.21% |
| MSFT251219C00220000 | 2023-05-30 10:09AM EDT | 220.00 | 142.10 | 138.55 | 143.00 | +10.55 | +8.02% | 97 | 201 | 43.82% |
| MSFT251219C00225000 | 2023-05-22 2:22PM EDT | 225.00 | 128.02 | 135.10 | 139.50 | 0.00 | - | 1 | 43 | 43.42% |
| MSFT251219C00230000 | 2023-05-26 3:55PM EDT | 230.00 | 136.97 | 131.95 | 135.90 | 0.00 | - | 2 | 196 | 42.92% |
| MSFT251219C00235000 | 2023-05-18 2:25PM EDT | 235.00 | 117.55 | 127.55 | 132.45 | 0.00 | - | 1 | 16 | 42.51% |
| MSFT251219C00240000 | 2023-05-30 11:53AM EDT | 240.00 | 129.00 | 124.15 | 128.80 | +12.00 | +10.26% | 1 | 67 | 41.95% |
| MSFT251219C00245000 | 2023-05-18 11:57AM EDT | 245.00 | 110.32 | 121.55 | 125.45 | 0.00 | - | 1 | 15 | 41.56% |
| MSFT251219C00250000 | 2023-05-30 11:15AM EDT | 250.00 | 122.10 | 119.00 | 121.60 | +1.05 | +0.87% | 1 | 278 | 40.85% |
| MSFT251219C00255000 | 2023-05-26 12:14PM EDT | 255.00 | 118.31 | 114.55 | 118.30 | 0.00 | - | 1 | 74 | 40.46% |
| MSFT251219C00260000 | 2023-05-26 3:00PM EDT | 260.00 | 114.25 | 110.50 | 115.35 | +1.05 | +0.93% | 1 | 144 | 40.27% |
| MSFT251219C00265000 | 2023-05-26 1:36PM EDT | 265.00 | 109.77 | 107.85 | 111.65 | +0.67 | +0.61% | 2 | 123 | 39.60% |
| MSFT251219C00270000 | 2023-05-30 12:14PM EDT | 270.00 | 107.12 | 105.15 | 108.40 | -2.28 | -2.08% | 2 | 216 | 39.19% |
| MSFT251219C00275000 | 2023-05-26 12:38PM EDT | 275.00 | 104.63 | 101.70 | 105.50 | 0.00 | - | 2 | 89 | 38.96% |
| MSFT251219C00280000 | 2023-05-25 11:39AM EDT | 280.00 | 95.90 | 98.10 | 102.35 | 0.00 | - | 5 | 679 | 38.57% |
| MSFT251219C00285000 | 2023-05-30 1:02PM EDT | 285.00 | 99.00 | 95.15 | 99.35 | +0.07 | +0.07% | 3 | 147 | 38.24% |
| MSFT251219C00290000 | 2023-05-30 3:21PM EDT | 290.00 | 95.00 | 92.15 | 96.40 | -1.21 | -1.26% | 3 | 212 | 37.91% |
| MSFT251219C00295000 | 2023-05-30 10:06AM EDT | 295.00 | 91.00 | 89.00 | 93.20 | -2.10 | -2.26% | 1 | 157 | 37.43% |
| MSFT251219C00300000 | 2023-05-30 3:27PM EDT | 300.00 | 89.73 | 86.00 | 90.15 | -0.27 | -0.30% | 27 | 404 | 37.02% |
| MSFT251219C00305000 | 2023-05-26 11:18AM EDT | 305.00 | 85.00 | 84.45 | 87.40 | 0.00 | - | 2 | 220 | 36.74% |
| MSFT251219C00310000 | 2023-05-30 3:48PM EDT | 310.00 | 83.41 | 81.60 | 85.00 | -2.00 | -2.34% | 2 | 288 | 36.62% |
| MSFT251219C00315000 | 2023-05-30 10:06AM EDT | 315.00 | 80.99 | 78.95 | 81.70 | -0.10 | -0.12% | 3 | 125 | 36.02% |
| MSFT251219C00320000 | 2023-05-30 3:27PM EDT | 320.00 | 78.56 | 76.20 | 79.30 | -0.71 | -0.90% | 8 | 130 | 35.85% |
| MSFT251219C00325000 | 2023-05-30 3:48PM EDT | 325.00 | 74.81 | 73.60 | 76.90 | -1.84 | -2.40% | 3 | 141 | 35.67% |
| MSFT251219C00330000 | 2023-05-30 3:01PM EDT | 330.00 | 72.90 | 71.10 | 74.40 | -2.17 | -2.89% | 30 | 203 | 35.41% |
| MSFT251219C00335000 | 2023-05-30 1:23PM EDT | 335.00 | 70.67 | 68.60 | 71.95 | -0.81 | -1.13% | 37 | 223 | 35.16% |
| MSFT251219C00340000 | 2023-05-30 12:55PM EDT | 340.00 | 67.65 | 66.20 | 69.35 | -1.55 | -2.24% | 60 | 102 | 34.81% |
| MSFT251219C00345000 | 2023-05-26 12:20PM EDT | 345.00 | 66.00 | 63.60 | 66.95 | 0.00 | - | 5 | 123 | 34.54% |
| MSFT251219C00350000 | 2023-05-30 2:32PM EDT | 350.00 | 64.00 | 62.00 | 64.00 | +0.05 | +0.08% | 258 | 389 | 33.98% |
| MSFT251219C00355000 | 2023-05-25 3:11PM EDT | 355.00 | 57.89 | 59.15 | 61.55 | 0.00 | - | 3 | 35 | 33.64% |
| MSFT251219C00360000 | 2023-05-30 12:14PM EDT | 360.00 | 57.85 | 57.00 | 59.90 | -2.08 | -3.47% | 6 | 211 | 33.67% |
| MSFT251219C00365000 | 2023-05-30 3:23PM EDT | 365.00 | 56.75 | 54.50 | 57.15 | +10.40 | +22.44% | 2 | 31 | 33.15% |
| MSFT251219C00370000 | 2023-05-30 12:12PM EDT | 370.00 | 54.65 | 52.65 | 55.95 | +0.15 | +0.28% | 7 | 63 | 33.34% |
| MSFT251219C00375000 | 2023-05-30 12:47PM EDT | 375.00 | 51.97 | 50.20 | 53.20 | -0.71 | -1.35% | 6 | 334 | 32.78% |
| MSFT251219C00380000 | 2023-05-30 3:19PM EDT | 380.00 | 50.33 | 48.70 | 52.00 | -0.67 | -1.31% | 9 | 297 | 32.94% |
| MSFT251219C00385000 | 2023-05-30 12:50PM EDT | 385.00 | 47.90 | 46.60 | 49.90 | +2.99 | +6.66% | 11 | 32 | 32.64% |
| MSFT251219C00390000 | 2023-05-30 10:34AM EDT | 390.00 | 47.56 | 45.10 | 47.95 | +9.06 | +23.53% | 2 | 233 | 32.40% |
| MSFT251219C00395000 | 2023-05-01 9:55AM EDT | 395.00 | 32.60 | 43.15 | 45.25 | 0.00 | - | 1 | 4 | 31.78% |
| MSFT251219C00400000 | 2023-05-30 3:28PM EDT | 400.00 | 43.01 | 41.15 | 43.65 | -0.89 | -2.03% | 154 | 271 | 31.66% |
| MSFT251219C00405000 | 2023-05-26 1:16PM EDT | 405.00 | 41.45 | 39.20 | 42.00 | 0.00 | - | 40 | 50 | 31.50% |
| MSFT251219C00410000 | 2023-05-30 3:00PM EDT | 410.00 | 40.00 | 38.20 | 40.55 | -0.25 | -0.62% | 13 | 175 | 31.41% |
| MSFT251219C00415000 | 2023-05-19 2:26PM EDT | 415.00 | 29.48 | 35.70 | 39.15 | 0.00 | - | 2 | 43 | 31.33% |
| MSFT251219C00420000 | 2023-05-30 1:41PM EDT | 420.00 | 36.07 | 34.60 | 37.40 | +3.98 | +12.40% | 1 | 553 | 31.06% |
| MSFT251219C00425000 | 2023-05-19 10:39AM EDT | 425.00 | 27.45 | 33.70 | 35.80 | 0.00 | - | 100 | 100 | 30.84% |
| MSFT251219C00430000 | 2023-05-30 1:28PM EDT | 430.00 | 33.50 | 31.50 | 34.55 | +3.83 | +12.91% | 12 | 211 | 30.77% |
| MSFT251219C00435000 | 2023-05-30 1:28PM EDT | 435.00 | 32.00 | 30.80 | 34.00 | +7.45 | +30.35% | 12 | 2 | 31.03% |
| MSFT251219C00440000 | 2023-05-30 10:27AM EDT | 440.00 | 30.55 | 29.65 | 32.20 | +2.10 | +7.38% | 300 | 34 | 30.66% |
| MSFT251219C00445000 | 2023-05-23 11:42AM EDT | 445.00 | 22.62 | 27.75 | 30.75 | 0.00 | - | - | 19 | 30.43% |
| MSFT251219C00450000 | 2023-05-30 3:23PM EDT | 450.00 | 28.12 | 26.45 | 29.25 | +0.67 | +2.44% | 56 | 342 | 30.17% |
| MSFT251219C00455000 | 2023-05-30 9:30AM EDT | 455.00 | 27.27 | 25.25 | 28.10 | -0.53 | -1.91% | 100 | 501 | 30.06% |
| MSFT251219C00460000 | 2023-05-30 3:17PM EDT | 460.00 | 25.99 | 24.75 | 26.95 | +1.49 | +6.08% | 58 | 405 | 29.93% |
| MSFT251219C00465000 | 2023-05-30 1:44PM EDT | 465.00 | 24.25 | 23.10 | 26.05 | +1.75 | +7.78% | 1 | 4 | 29.91% |
| MSFT251219C00470000 | 2023-05-30 10:06AM EDT | 470.00 | 24.00 | 22.10 | 24.95 | +0.05 | +0.21% | 2 | 45 | 29.78% |
| MSFT251219C00480000 | 2023-05-30 3:30PM EDT | 480.00 | 19.80 | 20.50 | 23.00 | -1.21 | -5.76% | 56 | 64 | 29.59% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT251219P00125000 | 2023-05-30 3:58PM EDT | 125.00 | 1.95 | 1.68 | 2.16 | -0.55 | -22.00% | 52 | 333 | 36.13% |
| MSFT251219P00130000 | 2023-05-24 10:52AM EDT | 130.00 | 3.00 | 1.44 | 3.95 | 0.00 | - | 2 | 215 | 39.66% |
| MSFT251219P00135000 | 2023-05-24 2:36PM EDT | 135.00 | 3.50 | 1.92 | 5.00 | 0.00 | - | 2 | 1,528 | 40.49% |
| MSFT251219P00140000 | 2023-05-26 9:50AM EDT | 140.00 | 3.42 | 2.25 | 5.00 | 0.00 | - | 1 | 181 | 39.05% |
| MSFT251219P00145000 | 2023-05-24 2:39PM EDT | 145.00 | 4.45 | 2.90 | 6.00 | 0.00 | - | 2 | 36 | 39.50% |
| MSFT251219P00150000 | 2023-05-30 3:56PM EDT | 150.00 | 3.65 | 2.90 | 6.00 | -0.55 | -13.10% | 24 | 283 | 38.10% |
| MSFT251219P00155000 | 2023-05-18 11:06AM EDT | 155.00 | 4.95 | 2.86 | 6.50 | 0.00 | - | 2 | 8 | 37.57% |
| MSFT251219P00160000 | 2023-05-22 10:49AM EDT | 160.00 | 5.26 | 3.30 | 7.00 | 0.00 | - | 1 | 144 | 37.01% |
| MSFT251219P00165000 | 2023-05-30 3:38PM EDT | 165.00 | 5.00 | 2.86 | 7.40 | -1.30 | -20.63% | 2 | 59 | 36.29% |
| MSFT251219P00170000 | 2023-04-27 3:13PM EDT | 170.00 | 6.68 | 4.80 | 7.20 | 0.00 | - | 5 | 50 | 34.72% |
| MSFT251219P00175000 | 2023-05-30 9:54AM EDT | 175.00 | 6.56 | 5.55 | 6.25 | -1.01 | -13.34% | 1 | 268 | 32.15% |
| MSFT251219P00180000 | 2023-05-30 10:49AM EDT | 180.00 | 5.50 | 4.55 | 8.45 | -1.80 | -24.66% | 7 | 437 | 33.90% |
| MSFT251219P00185000 | 2023-05-18 3:01PM EDT | 185.00 | 8.05 | 6.45 | 7.50 | 0.00 | - | 1 | 83 | 31.50% |
| MSFT251219P00190000 | 2023-05-24 10:29AM EDT | 190.00 | 9.40 | 6.00 | 8.05 | 0.00 | - | 1 | 69 | 31.02% |
| MSFT251219P00195000 | 2023-05-30 1:51PM EDT | 195.00 | 8.29 | 8.00 | 9.95 | -3.08 | -27.09% | 5 | 222 | 32.02% |
| MSFT251219P00200000 | 2023-05-30 3:56PM EDT | 200.00 | 9.00 | 7.40 | 10.80 | -0.50 | -5.26% | 1 | 99 | 31.73% |
| MSFT251219P00205000 | 2023-05-30 2:47PM EDT | 205.00 | 9.85 | 7.95 | 11.60 | -2.91 | -22.81% | 4 | 73 | 31.36% |
| MSFT251219P00210000 | 2023-05-19 2:37PM EDT | 210.00 | 11.43 | 8.15 | 11.10 | 0.00 | - | 1 | 18 | 29.71% |
| MSFT251219P00215000 | 2023-05-30 12:13PM EDT | 215.00 | 11.37 | 9.55 | 12.95 | -0.63 | -5.25% | 10 | 22 | 30.29% |
| MSFT251219P00220000 | 2023-05-30 12:23PM EDT | 220.00 | 12.42 | 10.40 | 14.05 | -1.48 | -10.65% | 9 | 81 | 30.09% |
| MSFT251219P00225000 | 2023-05-24 12:54PM EDT | 225.00 | 17.25 | 11.20 | 14.50 | 0.00 | - | 1 | 38 | 29.32% |
| MSFT251219P00230000 | 2023-05-30 12:07PM EDT | 230.00 | 14.10 | 13.60 | 15.55 | -0.60 | -4.08% | 290 | 563 | 29.02% |
| MSFT251219P00235000 | 2023-05-26 3:41PM EDT | 235.00 | 14.71 | 13.90 | 16.30 | 0.00 | - | 10 | 53 | 28.45% |
| MSFT251219P00240000 | 2023-05-26 11:57AM EDT | 240.00 | 16.67 | 14.15 | 17.85 | 0.00 | - | 3 | 96 | 28.46% |
| MSFT251219P00245000 | 2023-05-22 10:31AM EDT | 245.00 | 18.70 | 15.95 | 18.50 | 0.00 | - | 3 | 71 | 27.78% |
| MSFT251219P00250000 | 2023-05-30 1:00PM EDT | 250.00 | 17.60 | 17.60 | 19.30 | -1.94 | -9.93% | 12 | 135 | 27.19% |
| MSFT251219P00255000 | 2023-05-30 9:37AM EDT | 255.00 | 19.10 | 17.80 | 21.20 | -0.90 | -4.50% | 1 | 72 | 27.32% |
| MSFT251219P00260000 | 2023-05-26 11:22AM EDT | 260.00 | 21.32 | 19.45 | 22.00 | 0.00 | - | 2 | 103 | 26.68% |
| MSFT251219P00265000 | 2023-05-23 9:33AM EDT | 265.00 | 23.25 | 20.65 | 23.55 | 0.00 | - | 103 | 132 | 26.49% |
| MSFT251219P00270000 | 2023-05-30 12:13PM EDT | 270.00 | 23.37 | 21.85 | 24.90 | -2.33 | -9.07% | 40 | 139 | 26.14% |
| MSFT251219P00275000 | 2023-05-30 12:13PM EDT | 275.00 | 24.72 | 23.10 | 26.00 | +0.72 | +3.00% | 39 | 76 | 25.62% |
| MSFT251219P00280000 | 2023-05-26 3:55PM EDT | 280.00 | 26.20 | 25.10 | 27.40 | +0.20 | +0.77% | 1 | 222 | 25.25% |
| MSFT251219P00285000 | 2023-05-22 3:08PM EDT | 285.00 | 29.50 | 26.30 | 29.05 | 0.00 | - | 1 | 920 | 24.99% |
| MSFT251219P00290000 | 2023-05-30 10:10AM EDT | 290.00 | 29.21 | 28.15 | 31.20 | +1.13 | +4.02% | 2 | 90 | 24.96% |
| MSFT251219P00295000 | 2023-05-19 12:53PM EDT | 295.00 | 34.50 | 29.25 | 32.75 | 0.00 | - | 232 | 314 | 24.58% |
| MSFT251219P00300000 | 2023-05-30 12:14PM EDT | 300.00 | 33.00 | 31.25 | 33.80 | -0.92 | -2.71% | 15 | 305 | 23.90% |
| MSFT251219P00305000 | 2023-05-30 11:08AM EDT | 305.00 | 33.80 | 32.70 | 35.80 | +0.20 | +0.60% | 1 | 55 | 23.69% |
| MSFT251219P00310000 | 2023-05-30 10:46AM EDT | 310.00 | 36.40 | 34.75 | 37.70 | -0.90 | -2.41% | 1 | 243 | 23.39% |
| MSFT251219P00315000 | 2023-05-30 10:06AM EDT | 315.00 | 38.19 | 36.15 | 39.25 | -1.91 | -4.76% | 1 | 56 | 22.89% |
| MSFT251219P00320000 | 2023-05-30 12:52PM EDT | 320.00 | 40.05 | 38.05 | 41.55 | -0.21 | -0.52% | 3 | 227 | 22.73% |
| MSFT251219P00325000 | 2023-05-26 1:05PM EDT | 325.00 | 41.88 | 40.00 | 43.60 | +0.30 | +0.72% | 1 | 72 | 22.40% |
| MSFT251219P00330000 | 2023-05-26 3:04PM EDT | 330.00 | 43.88 | 42.20 | 45.25 | +0.88 | +2.05% | 13 | 63 | 21.85% |
| MSFT251219P00335000 | 2023-05-26 2:04PM EDT | 335.00 | 45.80 | 44.00 | 47.85 | +0.80 | +1.78% | 2 | 13 | 21.73% |
| MSFT251219P00340000 | 2023-05-16 10:32AM EDT | 340.00 | 59.50 | 46.55 | 50.20 | 0.00 | - | 1 | 1 | 21.44% |
| MSFT251219P00345000 | 2023-05-26 10:41AM EDT | 345.00 | 51.70 | 49.05 | 52.65 | 0.00 | - | 5 | 57 | 21.17% |
| MSFT251219P00350000 | 2023-05-30 1:31PM EDT | 350.00 | 52.50 | 51.30 | 54.65 | -0.10 | -0.19% | 112 | 26 | 20.65% |
| MSFT251219P00355000 | 2023-05-25 10:37AM EDT | 355.00 | 59.40 | 54.10 | 56.80 | 0.00 | - | 10 | 72 | 20.15% |
| MSFT251219P00360000 | 2023-05-11 10:00AM EDT | 360.00 | 71.80 | 56.65 | 59.65 | 0.00 | - | 1 | 8 | 19.95% |
| MSFT251219P00365000 | 2023-05-25 10:29AM EDT | 365.00 | 64.95 | 59.40 | 61.70 | 0.00 | - | 1 | 2 | 19.33% |
| MSFT251219P00370000 | 2023-03-28 10:03AM EDT | 370.00 | 100.64 | 75.80 | 79.50 | 0.00 | - | 4 | 25 | 26.18% |
| MSFT251219P00375000 | 2023-05-19 3:25PM EDT | 375.00 | 72.78 | 64.55 | 68.90 | 0.00 | - | 1 | 1 | 19.45% |
| MSFT251219P00380000 | 2023-05-26 11:50AM EDT | 380.00 | 69.17 | 67.65 | 70.20 | 0.00 | - | 3 | 41 | 18.32% |
| MSFT251219P00390000 | 2023-05-30 3:15PM EDT | 390.00 | 74.28 | 73.65 | 76.30 | +0.09 | +0.12% | 21 | 161 | 17.62% |
| MSFT251219P00400000 | 2023-05-01 3:36PM EDT | 400.00 | 98.00 | 80.05 | 82.95 | 0.00 | - | 12 | 33 | 17.01% |
| MSFT251219P00410000 | 2023-05-22 12:55PM EDT | 410.00 | 95.28 | 86.80 | 90.45 | 0.00 | - | 26 | 25 | 16.66% |
| MSFT251219P00420000 | 2023-05-25 12:43PM EDT | 420.00 | 99.10 | 93.60 | 97.25 | 0.00 | - | 33 | 33 | 15.66% |
| MSFT251219P00430000 | 2023-04-26 12:58PM EDT | 430.00 | 133.00 | 100.35 | 104.20 | 0.00 | - | - | 1 | 14.35% |
| MSFT251219P00440000 | 2023-05-19 9:41AM EDT | 440.00 | 122.15 | 109.65 | 113.75 | 0.00 | - | 1 | 1 | 14.80% |
| MSFT251219P00460000 | 2023-05-15 1:13PM EDT | 460.00 | 150.94 | 127.10 | 131.50 | 0.00 | - | 2 | 0 | 14.08% |
© 2023 Yahoo. All rights reserved.