Canada markets open in 6 hours 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
289.16+6.86 (+2.43%)
At close: 04:00PM EDT
289.13 -0.03 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
153.000.00-50125.000.040.00-100
137.350.00-13130.000.110.00-260
123.900.00--0135.000.130.00-400
-----140.000.140.00-80
-----145.000.260.00-120
-----150.000.220.00-10
-----155.000.420.00-1700
102.200.00-10160.000.470.00-50
95.550.00--0165.000.560.00-400
110.400.00-10170.000.670.00-100
84.760.00--0175.000.580.00-60
-----180.000.670.00-1570
94.430.00-20185.001.020.00-30
82.800.00-10190.000.930.00-20
67.000.00-10195.001.100.00-40
91.510.00-10200.001.270.00-2130
85.550.00-20205.001.530.00-1250
81.050.00-10210.001.760.00-120
71.650.00-460215.002.050.00-10
64.600.00-20220.002.480.00-1050
61.970.00-250225.002.830.00-120
63.000.00-90230.003.250.00-490
58.300.00-20235.003.710.00-190
54.230.00-40240.004.350.00-380
49.550.00-20245.005.050.00-190
46.550.00-70250.005.880.00-900
42.000.00-320255.006.950.00-880
37.700.00-10260.007.750.00-1010
34.030.00-30265.009.060.00-850
30.690.00-130270.0010.370.00-600
27.950.00-170275.0012.300.00-170
25.000.00-6520280.0013.950.00-220
21.650.00-2470285.0015.800.00-620
18.800.00-470290.0017.900.00-1450
15.880.00-540295.0020.700.00-380
13.750.00-2610300.0023.150.00-10
9.630.00-2260310.0033.900.00-20
6.500.00-2390320.0036.200.00-20
4.050.00-1110330.0050.400.00-1420
2.560.00-880340.0096.790.00-27
1.590.00-1580350.0086.800.00-100
0.980.00-140360.00-----
0.700.00-1120370.00108.300.00--0
0.480.00-10380.00-----
0.340.00-10390.00-----
0.200.00-70400.00120.260.00-50