Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:530.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 1,596 | 2024-09-20 | 103.74 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 40 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 851 | 2024-10-18 | 112.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 734 | 2024-11-15 | 129.26 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 38 | 766 | 2024-12-20 | 109.62 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 964 | 2025-01-17 | 126.07 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 604 | 543 | 2025-02-21 | - | - | - | - | - |
| 4.43 | 0.00 | - | 11 | 341 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 12 | 17 | 2025-04-17 | - | - | - | - | - |
| 8.12 | 0.00 | - | 15 | 540 | 2025-06-20 | 114.17 | 0.00 | - | 2 | 0 |
| 11.17 | 0.00 | - | 1 | 34 | 2025-08-15 | - | - | - | - | - |
| 14.25 | 0.00 | - | 25 | 310 | 2025-09-19 | 116.21 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 1 | 742 | 2025-12-19 | 110.68 | 0.00 | - | 4 | 18 |
| 27.85 | 0.00 | - | 8 | 39 | 2026-06-18 | 125.26 | 0.00 | - | - | 1 |
| 38.90 | 0.00 | - | 1 | 556 | 2026-12-18 | 87.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.