Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:475.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 2,721 | 2024-09-20 | 42.95 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +66.67% | 33 | 511 | 2024-09-27 | 43.05 | 0.00 | - | 3 | 4 |
| 0.25 | +0.03 | +13.64% | 3 | 203 | 2024-10-04 | - | - | - | - | - |
| 0.56 | +0.12 | +27.27% | 7 | 86 | 2024-10-11 | - | - | - | - | - |
| 0.93 | +0.18 | +24.00% | 45 | 2,735 | 2024-10-18 | 41.52 | 0.00 | - | 9 | 97 |
| 2.10 | +0.60 | +40.00% | 14 | 34 | 2024-10-25 | - | - | - | - | - |
| 3.70 | +0.60 | +24.00% | 4 | 122 | 2024-11-01 | - | - | - | - | - |
| 5.36 | +1.06 | +24.65% | 83 | 1,898 | 2024-11-15 | 42.56 | 0.00 | - | 5 | 11 |
| 8.18 | +0.97 | +13.45% | 2 | 3,907 | 2024-12-20 | 42.23 | 0.00 | - | 18 | 157 |
| 10.95 | +1.90 | +20.99% | 17 | 2,473 | 2025-01-17 | 42.25 | 0.00 | - | 46 | 161 |
| 15.30 | +0.90 | +6.25% | 1 | 336 | 2025-02-21 | - | - | - | - | - |
| 17.85 | +2.33 | +15.01% | 9 | 1,195 | 2025-03-21 | 51.40 | 0.00 | - | 51 | 148 |
| 19.50 | 0.00 | - | 6 | 9 | 2025-04-17 | 76.00 | 0.00 | - | 16 | 16 |
| 25.55 | +1.75 | +7.35% | 3 | 1,474 | 2025-06-20 | 54.38 | 0.00 | - | 1 | 72 |
| 29.44 | 0.00 | - | 5 | 131 | 2025-08-15 | - | - | - | - | - |
| 32.60 | 0.00 | - | 74 | 339 | 2025-09-19 | 58.45 | 0.00 | - | 10 | 28 |
| 40.50 | 0.00 | - | 3 | 300 | 2025-12-19 | 68.70 | 0.00 | - | 1 | 78 |
| 39.64 | 0.00 | - | 3 | 969 | 2026-01-16 | 69.70 | 0.00 | - | 6 | 35 |
| 54.55 | 0.00 | - | 5 | 330 | 2026-06-18 | 73.40 | 0.00 | - | 2 | 1 |
| 62.96 | 0.00 | - | 1 | 2,353 | 2026-12-18 | 81.90 | 0.00 | - | 3 | 3,725 |
© 2024 Yahoo. All rights reserved.