Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-09-13 | 48.47 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 547 | 0 | 2024-09-20 | 37.75 | 0.00 | - | 109 | 0 |
| 0.32 | 0.00 | - | 944 | 0 | 2024-09-27 | 38.26 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 72 | 0 | 2024-10-04 | 36.19 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 84 | 0 | 2024-10-11 | - | - | - | - | - |
| 2.00 | 0.00 | - | 618 | 0 | 2024-10-18 | 38.10 | 0.00 | - | 54 | 0 |
| 3.35 | 0.00 | - | 80 | 0 | 2024-10-25 | 45.05 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 286 | 0 | 2024-11-15 | 43.05 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 110 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 17 | 0 |
| 11.62 | 0.00 | - | 404 | 0 | 2025-01-17 | 42.35 | 0.00 | - | 2 | 0 |
| 15.41 | 0.00 | - | 11 | 0 | 2025-02-21 | 50.43 | 0.00 | - | 6 | 0 |
| 17.55 | 0.00 | - | 204 | 0 | 2025-03-21 | 55.25 | 0.00 | - | 3 | 0 |
| 19.93 | 0.00 | - | 20 | 0 | 2025-04-17 | - | - | - | - | - |
| 25.75 | 0.00 | - | 19 | 0 | 2025-06-20 | 53.40 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 10 | 0 | 2025-08-15 | 49.20 | 0.00 | - | 8 | 0 |
| 32.42 | 0.00 | - | 33 | 0 | 2025-09-19 | 52.72 | 0.00 | - | 1 | 0 |
| 37.78 | 0.00 | - | 3 | 0 | 2025-12-19 | 56.18 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 55 | 0 | 2026-01-16 | 61.09 | 0.00 | - | 3 | 0 |
| 46.66 | 0.00 | - | 5 | 0 | 2026-06-18 | 63.15 | 0.00 | - | 20 | 0 |
| 61.48 | 0.00 | - | 4 | 0 | 2026-12-18 | 66.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.