Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.88-1.97-28.76%9,2233,6712024-07-267.40+1.55+26.50%3,2376,371
11.29-1.47-11.52%1,0094392024-08-0213.50+2.17+19.15%2751,338
12.49-1.56-11.10%5076552024-08-0914.41+2.20+18.02%252541
13.45-1.35-9.12%1,38468,9372024-08-1615.30+2.25+17.24%8155,586
13.82-2.18-13.63%531422024-08-2315.88+2.01+14.49%53152
15.85-0.83-4.98%1032182024-08-3016.70+1.14+7.33%61218
18.20-0.80-4.21%1,6432,8582024-09-2018.32+1.77+10.69%3822,177
21.75-2.00-8.42%3426962024-10-1820.51+2.31+12.69%180997
27.20-0.30-1.09%1388362024-11-1524.27+1.28+5.57%164577
30.70-2.10-6.40%1413,5252024-12-2025.86+1.26+5.12%441,375
33.50-2.37-6.61%962,8452025-01-1727.75+1.65+6.32%272,878
40.82-1.78-4.18%411,3412025-03-2130.40+0.55+1.84%22,886
48.47-0.53-1.08%281,2192025-06-2035.20-0.30-0.85%2766
56.40-2.20-3.75%81062025-09-1938.45+2.70+7.55%1283
65.87+1.65+2.57%38852025-12-1942.95+4.15+10.70%7327
66.30-0.98-1.46%211,2242026-01-1643.00+7.20+20.11%1800
76.50-0.30-0.39%391932026-06-1849.52+4.42+9.80%3183
87.75-0.50-0.57%712342026-12-1854.800.00-12147