Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
440.37-3.15 (-0.71%)
At close: 04:00PM EDT
441.48 +1.11 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.00-0.39-1.07%422,6952024-07-190.05-0.02-28.57%1,5216,620
34.74-2.31-6.23%2252024-07-260.35+0.05+16.67%225695
33.59-23.37-41.03%1172024-08-022.06+0.46+28.75%135516
46.600.00-39392024-08-092.98+0.85+39.91%11115
37.91-3.64-8.76%487862024-08-163.03+0.51+20.24%3053,304
51.000.00--12024-08-233.68+0.84+29.58%23329
53.300.00--02024-08-304.17+0.82+24.48%3877
41.91-4.37-9.44%311,2672024-09-205.25+0.84+19.05%5611,228
45.58-9.37-17.05%222432024-10-187.26+1.20+19.80%632,276
51.05-1.20-2.30%22952024-11-1510.84+0.93+9.38%21,919
55.02-0.73-1.31%26032024-12-2012.60+1.97+18.53%381,933
56.88-1.52-2.60%21,2512025-01-1713.80+1.85+15.48%1401,804
73.00-1.80-2.41%12,2182025-06-2020.87+0.49+2.40%1842
86.090.00-34812025-12-1924.200.00-1130
85.90-3.66-4.09%33,1682026-01-1626.350.00-1341
98.500.00-32082026-06-1830.050.00-122
106.60-2.00-1.84%13302026-12-1835.150.00-10183