Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | +0.55 | +0.88% | 2 | 13 | 2024-10-11 | 0.05 | -0.02 | -28.57% | 20 | 239 |
| 65.07 | +3.27 | +5.29% | 3 | 159 | 2024-10-18 | 0.16 | -0.05 | -23.81% | 25 | 1,013 |
| 77.35 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.41 | -0.09 | -18.00% | 10 | 582 |
| 82.10 | 0.00 | - | - | 1 | 2024-11-01 | 0.82 | -0.17 | -17.17% | 5 | 33 |
| 65.50 | +1.30 | +2.02% | 70 | 1,070 | 2024-11-15 | 1.41 | -0.18 | -11.32% | 2 | 1,270 |
| 68.85 | 0.00 | - | 2 | 759 | 2024-12-20 | 2.82 | -0.33 | -10.48% | 304 | 957 |
| 72.43 | 0.00 | - | 1 | 670 | 2025-01-17 | 3.86 | -0.28 | -6.76% | 105 | 1,982 |
| 72.58 | -16.32 | -18.36% | 1 | 9 | 2025-02-21 | 6.10 | 0.00 | - | 15 | 132 |
| 85.35 | 0.00 | - | 1 | 5 | 2025-04-17 | 7.65 | +2.45 | +47.12% | 4 | 11 |
| 91.35 | 0.00 | - | 13 | 359 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 1,678 |
| 86.90 | 0.00 | - | - | 26 | 2025-08-15 | 9.95 | 0.00 | - | 1 | 102 |
| 94.27 | +0.17 | +0.18% | 4 | 188 | 2025-12-19 | 17.07 | 0.00 | - | 6 | 715 |
| 98.51 | 0.00 | - | 4 | 65 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 295 |
| 111.90 | 0.00 | - | 2 | 5 | 2026-06-18 | 21.86 | 0.00 | - | 3 | 309 |
| 129.25 | 0.00 | - | 100 | 249 | 2026-12-18 | 27.23 | -4.16 | -13.25% | 1 | 101 |
© 2024 Yahoo. All rights reserved.