Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.19 | +4.65 | +3.96% | 29 | 82 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,358 |
| 93.76 | 0.00 | - | 7 | 7 | 2024-09-27 | 0.05 | 0.00 | - | 10 | 237 |
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 2 | 22 |
| 95.85 | 0.00 | - | 1 | 280 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 23 | 546 |
| - | - | - | - | - | 2024-10-25 | 0.21 | 0.00 | - | - | 1 |
| 109.15 | 0.00 | - | 20 | 119 | 2024-11-15 | 0.42 | -0.04 | -8.70% | 1 | 327 |
| 121.69 | 0.00 | - | 30 | 211 | 2024-12-20 | 0.80 | -0.02 | -2.44% | 8 | 1,085 |
| 126.60 | -0.59 | -0.46% | 1 | 1,317 | 2025-01-17 | 1.56 | 0.00 | - | 30 | 2,973 |
| - | - | - | - | - | 2025-02-21 | 1.83 | +0.04 | +2.23% | 23 | 662 |
| 107.96 | 0.00 | - | 1 | 22 | 2025-03-21 | 2.18 | 0.00 | - | 5 | 714 |
| 122.53 | 0.00 | - | 3 | 6 | 2025-04-17 | 4.40 | 0.00 | - | 1 | 7 |
| 131.93 | 0.00 | - | 1 | 803 | 2025-06-20 | 3.62 | 0.00 | - | 58 | 1,430 |
| 122.95 | 0.00 | - | 1 | 4 | 2025-08-15 | 4.70 | -1.60 | -25.40% | 2 | 88 |
| 135.50 | 0.00 | - | 1 | 49 | 2025-09-19 | 6.20 | 0.00 | - | 1 | 203 |
| 122.12 | 0.00 | - | 100 | 321 | 2025-12-19 | 9.44 | 0.00 | - | 10 | 723 |
| 143.37 | 0.00 | - | 1 | 190 | 2026-01-16 | 8.70 | 0.00 | - | 10 | 581 |
| 131.05 | 0.00 | - | 1 | 78 | 2026-06-18 | 11.85 | 0.00 | - | 1 | 21 |
| 153.55 | 0.00 | - | 1 | 26 | 2026-12-18 | 16.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.