Canada markets open in 9 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
443.43 -1.42 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
140.040.00-392024-07-260.010.00-207208
143.700.00-2252024-08-020.030.00-25
142.270.00-192024-08-090.02-0.07-77.78%52
144.84+4.29+3.05%521982024-08-160.060.00-8687
164.100.00-222024-08-230.160.00--9
-----2024-08-300.300.00-719
146.600.00-103872024-09-200.20-0.04-16.67%723,934
149.05+8.98+6.41%1402024-10-180.500.00-2788
141.720.00-2502024-11-150.790.00-6285
150.350.00-25752024-12-200.95-0.12-11.21%141,761
155.00+2.48+1.63%11,5912025-01-171.10-0.13-10.57%65,149
154.000.00-31382025-03-211.82-0.29-13.74%3779
156.000.00-21,0902025-06-203.050.00-61,216
156.160.00-1162025-09-194.10-0.40-8.89%1244
159.270.00-39582025-12-196.100.00-505,570
169.19+8.80+5.49%46542026-01-166.320.00-1877
166.800.00-24332026-06-188.900.00-4248
181.000.00-15252026-12-1811.89-1.06-8.19%2278