Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.40 | 0.00 | - | - | 1 | 2024-09-13 | 0.01 | 0.00 | - | 11 | 0 |
| 108.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 8 | 0 |
| 115.85 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| 124.17 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 10 | 0 |
| 114.33 | 0.00 | - | 101 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 0 |
| 133.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 1 | 0 |
| 129.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 13 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.00 | 0.00 | - | 1 | 0 |
| 130.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.50 | 0.00 | - | 300 | 0 |
| 138.85 | 0.00 | - | 14 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 7 | 0 |
| 143.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.70 | 0.00 | - | 1 | 0 |
| 150.22 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.