Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.16 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 142.53 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 189 |
| 152.65 | 0.00 | - | - | 10 | 2024-11-01 | - | - | - | - | - |
| 138.85 | +0.95 | +0.69% | 12 | 119 | 2024-11-15 | 0.11 | -0.02 | -15.38% | 4 | 1,436 |
| 141.40 | 0.00 | - | 2 | 322 | 2024-12-20 | 0.32 | -0.01 | -3.03% | 40 | 2,077 |
| 141.25 | +0.08 | +0.06% | 4 | 1,015 | 2025-01-17 | 0.61 | 0.00 | - | 2 | 4,495 |
| 165.31 | 0.00 | - | 200 | 201 | 2025-02-21 | 0.95 | 0.00 | - | 1 | 47 |
| 158.19 | 0.00 | - | 5 | 33 | 2025-03-21 | 1.16 | 0.00 | - | 14 | 932 |
| - | - | - | - | - | 2025-04-17 | 2.54 | 0.00 | - | 1 | 11 |
| 162.97 | 0.00 | - | 4 | 235 | 2025-06-20 | 2.30 | +0.05 | +2.22% | 17 | 875 |
| 148.35 | 0.00 | - | 4 | 3 | 2025-08-15 | 2.50 | 0.00 | - | 1 | 21 |
| 158.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 3.65 | 0.00 | - | 12 | 144 |
| 154.35 | 0.00 | - | 400 | 954 | 2025-12-19 | 4.00 | 0.00 | - | 7 | 603 |
| 154.55 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.25 | +0.65 | +14.13% | 4 | 579 |
| 160.89 | -8.27 | -4.89% | 1 | 5 | 2026-06-18 | 8.40 | 0.00 | - | 10 | 204 |
| 176.00 | 0.00 | - | 1 | 135 | 2026-12-18 | 10.40 | -0.13 | -1.23% | 1 | 113 |
| - | - | - | - | - | 2027-01-15 | 10.62 | -0.20 | -1.85% | 10 | 13 |
© 2024 Yahoo. All rights reserved.