Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.24 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | - | 0 |
| 174.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 209 | 0 |
| 189.85 | 0.00 | - | 8 | 102 | 2024-11-15 | 0.08 | 0.00 | - | 10 | 0 |
| 170.75 | 0.00 | - | 2 | 182 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 879 |
| 189.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.57 | 0.00 | - | 1 | 0 |
| 229.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.04 | 0.00 | - | 2 | 0 |
| 163.50 | 0.00 | - | 1 | 339 | 2025-06-20 | 1.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-08-15 | 1.69 | 0.00 | - | 1 | 0 |
| 231.93 | 0.00 | - | 1 | 30 | 2025-09-19 | 1.53 | 0.00 | - | 2 | 0 |
| 203.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.30 | 0.00 | - | 2 | 0 |
| 194.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 0 |
| 198.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.15 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.