Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 4 |
| 190.24 | 0.00 | - | 1 | 87 | 2024-12-20 | 0.09 | 0.00 | - | 5 | 0 |
| 214.17 | 0.00 | - | 2 | 277 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 0 |
| 206.31 | 0.00 | - | - | 0 | 2025-04-17 | 0.51 | 0.00 | - | 1 | 0 |
| 194.50 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 1.60 | 0.00 | - | 2 | 7 |
| 188.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 1.80 | 0.00 | - | 3 | 0 |
| 208.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 213 | 0 |
| 217.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.03 | 0.00 | - | 2 | 0 |
| 198.85 | 0.00 | - | 2 | 6 | 2026-12-18 | 5.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.