Canada markets close in 5 hours 22 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
447.85-6.11 (-1.35%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
219.10+33.98+18.36%202024-07-190.020.00-2294
225.920.00-302024-07-26-----
-----2024-08-090.090.00--6
222.340.00--12024-08-160.020.00-3573
227.320.00-3152024-09-200.050.00-21,388
237.250.00-142024-10-180.090.00-120
194.100.00--102024-11-150.130.00-442
230.410.00-21872024-12-200.160.00-1676
229.750.00-36622025-01-170.370.00-12,165
-----2025-03-212.250.00-156
247.000.00-195962025-06-200.600.00-34420
200.430.00-16192025-09-190.830.00-220
236.850.00-12322025-12-191.750.00-11,375
247.000.00-5192026-01-161.650.00-7226
216.000.00-342026-06-182.350.00-126
258.020.00-1192026-12-184.040.00-430