Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
443.47 -1.38 (-0.31%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
119.600.00-122024-09-200.030.00-2239
232.360.00-20952024-12-200.230.00-1786
232.520.00-14282025-01-170.25-0.04-13.79%21,889
211.000.00-11132025-06-201.420.00-1364
228.600.00-2932025-12-191.600.00-12535
238.570.00-2312026-01-161.790.00-20458
223.450.00-212026-06-182.450.00-144
246.000.00-10292026-12-184.000.00-267