Canada markets open in 3 hours 11 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
428.90-15.95 (-3.59%)
At close: 04:00PM EDT
426.79 -2.11 (-0.49%)
Pre-Market: 06:19AM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
215.490.00-132024-09-200.020.00-500
209.400.00-10632024-12-200.210.00-20
235.170.00-55022025-01-170.360.00-10
211.500.00-1152025-06-200.980.00-3161
215.490.00-5772025-12-191.160.00-10
249.880.00-102026-01-161.360.00-10
223.500.00--12026-06-181.950.00-10
229.750.00-162026-12-182.640.00-20