Canada markets open in 9 hours 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
453.96+0.41 (+0.09%)
At close: 04:00PM EDT
454.71 +0.75 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240920C002150002024-05-23 3:59PM EDT2024-09-20215.49235.50239.000.00-1359.18%
MSFT241220C002150002024-06-05 10:45AM EDT2024-12-20209.40253.65254.600.00-1063105.91%
MSFT250117C002150002024-06-20 1:03PM EDT2025-01-17235.17242.20245.600.00-550271.43%
MSFT250620C002150002024-05-30 2:51PM EDT2025-06-20211.50238.50243.500.00-11551.79%
MSFT251219C002150002024-05-14 2:52PM EDT2025-12-19215.49238.00242.500.00-57739.52%
MSFT260116C002150002024-07-15 2:15PM EDT2026-01-16249.88249.50253.50+38.88+18.43%12953.39%
MSFT260618C002150002024-02-12 12:35PM EDT2026-06-18223.50217.00222.000.00--10.00%
MSFT261218C002150002024-05-16 1:22PM EDT2026-12-18229.75246.00251.000.00-1641.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240920P002150002024-05-24 3:13PM EDT2024-09-200.050.000.080.00-81,84959.77%
MSFT241220P002150002024-06-27 9:47AM EDT2024-12-200.100.070.200.00-437645.85%
MSFT250117P002150002024-07-15 10:57AM EDT2025-01-170.200.110.27+0.01+5.26%972,73243.80%
MSFT250620P002150002024-06-24 9:30AM EDT2025-06-200.980.002.680.00-316146.31%
MSFT251219P002150002024-07-15 2:31PM EDT2025-12-191.160.951.450.00-128333.35%
MSFT260116P002150002024-07-15 2:31PM EDT2026-01-161.361.031.550.00-128132.87%
MSFT260618P002150002024-07-11 1:36PM EDT2026-06-181.950.002.150.00-1230.86%
MSFT261218P002150002024-06-25 10:38AM EDT2026-12-183.191.005.500.00-13733.60%