Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.15 | 0.00 | - | 4 | 36 | 2024-09-20 | 0.01 | 0.00 | - | 664 | 2,990 |
| 217.55 | 0.00 | - | 2 | 17 | 2024-10-18 | 0.02 | 0.00 | - | 112 | 376 |
| 204.69 | 0.00 | - | 41 | 83 | 2024-11-15 | 0.05 | 0.00 | - | 22 | 217 |
| 194.00 | 0.00 | - | 1 | 118 | 2024-12-20 | 0.41 | 0.00 | - | 3 | 374 |
| 208.75 | 0.00 | - | 1 | 700 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 3,543 |
| 200.83 | 0.00 | - | - | 1 | 2025-02-21 | 0.34 | 0.00 | - | 4 | 5 |
| 216.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.36 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 2025-04-17 | 0.58 | 0.00 | - | 12 | 34 |
| 202.65 | 0.00 | - | 1 | 73 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 1,627 |
| 218.50 | 0.00 | - | 1 | 2 | 2025-08-15 | 0.97 | 0.00 | - | 7 | 142 |
| 224.70 | 0.00 | - | 1 | 7 | 2025-09-19 | 1.27 | 0.00 | - | 2 | 954 |
| 216.50 | 0.00 | - | 4 | 55 | 2025-12-19 | 1.66 | 0.00 | - | 10 | 725 |
| 250.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 384 |
| 212.75 | 0.00 | - | 2 | 1 | 2026-06-18 | 4.70 | 0.00 | - | 2 | 9 |
| 230.10 | 0.00 | - | 2 | 42 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.