Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.94+5.83 (+1.33%)
At close: 04:00PM EDT
442.06 -0.88 (-0.20%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
261.500.00-152024-08-160.020.00-354
256.190.00-2212024-09-200.010.00-202,566
259.100.00-19562024-12-200.110.00-121,037
246.00+4.10+1.69%16182025-01-170.17-0.03-15.00%57,506
263.240.00-11212025-06-200.570.00-1746
264.000.00-102025-12-191.200.00-10869
252.80-7.95-3.05%101182026-01-162.600.00-2934
252.900.00-7152026-06-181.650.00-174
254.420.00-21762026-12-182.540.00-2110