Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
443.43 -1.42 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-08-160.010.00-137
179.000.00--2712024-09-200.020.00-32,479
217.230.00-10812024-12-200.110.00-1394
253.53+28.94+12.89%18392025-01-170.180.00-22,173
223.000.00-33482025-06-200.410.00-1181
267.280.00-1162025-12-190.750.00-10713
222.290.00-452026-01-160.970.00-10778
-----2026-06-181.740.00-224
278.250.00-2122026-12-182.450.00-153