Canada markets close in 4 hours 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
432.59-12.26 (-2.76%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
251.940.00-10112024-08-160.010.00-2210
270.890.00-11552024-09-200.040.00-2209
190.760.00-101762024-12-200.120.00-31,108
275.500.00-23962025-01-170.120.00-74695
231.580.00-1512025-06-200.260.00-2119
272.110.00-261152025-12-190.680.00-1320
244.450.00-272026-01-160.740.00-3184
263.950.00-48452026-06-181.20+0.13+12.15%2558
276.410.00-11,1122026-12-181.80-0.22-10.89%11,279