Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:180.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.20 | 0.00 | - | 8 | 9 | 2024-09-20 | 2.41 | 0.00 | - | 8 | 265 |
| 267.40 | 0.00 | - | 1 | 163 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 950 |
| 241.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 2,543 |
| 227.38 | 0.00 | - | 1 | 1,091 | 2025-06-20 | 0.43 | 0.00 | - | 2 | 210 |
| 284.12 | 0.00 | - | 1 | 19 | 2025-12-19 | 1.00 | 0.00 | - | 2 | 1,005 |
| 229.49 | 0.00 | - | 1 | 23 | 2026-01-16 | 0.97 | -0.19 | -16.38% | 53 | 258 |
© 2024 Yahoo. All rights reserved.