Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00180000 | 2024-09-30 9:49AM EDT | 2024-12-20 | 248.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250117C00180000 | 2024-07-31 11:35AM EDT | 2025-01-17 | 241.67 | 238.10 | 241.65 | 0.00 | - | 1 | 0 | 97.79% |
| MSFT250620C00180000 | 2024-09-12 3:32PM EDT | 2025-06-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT251219C00180000 | 2024-07-11 12:49PM EDT | 2025-12-19 | 284.12 | 233.00 | 238.00 | 0.00 | - | 1 | 19 | 40.77% |
| MSFT260116C00180000 | 2024-08-05 1:29PM EDT | 2026-01-16 | 229.49 | 236.00 | 240.90 | 0.00 | - | 1 | 23 | 49.23% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00180000 | 2024-09-13 10:39AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250117P00180000 | 2024-09-13 2:15PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSFT250620P00180000 | 2024-09-12 1:53PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSFT251219P00180000 | 2024-09-20 9:34AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT260116P00180000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.