Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
446.34-2.03 (-0.45%)
At close: 04:00PM EDT
446.48 +0.14 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621C001750002024-06-18 1:29PM EDT2024-06-21272.29269.85273.05+29.79+12.28%10472.66%
MSFT240920C001750002024-05-02 12:41PM EDT2024-09-20222.97241.00244.500.00-1100.00%
MSFT241220C001750002024-04-19 3:29PM EDT2024-12-20229.370.000.000.00-13490.00%
MSFT250117C001750002024-06-18 1:29PM EDT2025-01-17277.38274.00278.25+16.65+6.39%11,03181.29%
MSFT250620C001750002023-12-20 11:13AM EDT2025-06-20207.70229.50234.500.00-1290.00%
MSFT251219C001750002024-05-14 2:15PM EDT2025-12-19250.60274.00279.000.00-201551.41%
MSFT260116C001750002024-05-14 2:18PM EDT2026-01-16251.03274.55279.500.00--3051.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621P001750002024-05-29 12:10PM EDT2024-06-210.010.000.020.00-1806381.25%
MSFT240920P001750002024-02-28 3:11PM EDT2024-09-200.160.000.630.00-6014078.03%
MSFT241220P001750002024-05-24 3:49PM EDT2024-12-200.070.000.150.00-575550.88%
MSFT250117P001750002024-06-18 2:29PM EDT2025-01-170.090.000.180.00-701,66448.39%
MSFT250620P001750002024-04-09 9:30AM EDT2025-06-201.050.000.000.00-122512.50%
MSFT251219P001750002024-06-18 3:58PM EDT2025-12-190.670.401.20-0.08-10.67%245038.82%
MSFT260116P001750002024-06-17 3:50PM EDT2026-01-160.800.461.250.00-30043038.12%