Canada markets close in 3 hours

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
439.28+6.60 (+1.53%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
247.030.00-52562024-06-210.010.00-21,553
248.400.00-2222024-09-200.020.00-1236
205.440.00-11132024-12-200.090.00-6321
266.000.00-11,3572025-01-170.07-0.03-30.00%11,625
275.09+7.19+2.68%12632025-06-200.590.00-2328
271.200.00-1342025-12-191.420.00-2526
275.500.00-1162026-01-161.470.00-3542