Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
449.78+4.08 (+0.92%)
At close: 04:00PM EDT
449.95 +0.17 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240920C001650002024-06-12 2:00PM EDT2024-09-20277.00285.00288.300.00-146109.20%
MSFT241220C001650002023-11-03 1:56PM EDT2024-12-20197.00214.00218.400.00-160.00%
MSFT250117C001650002024-03-26 11:07AM EDT2025-01-17262.55231.20233.700.00-15060.00%
MSFT250620C001650002024-05-13 1:42PM EDT2025-06-20256.49280.50285.500.00-23146.75%
MSFT251219C001650002023-11-17 4:33PM EDT2025-12-19217.61213.50217.500.00-140.00%
MSFT260116C001650002024-03-05 10:43AM EDT2026-01-16252.86268.00272.500.00-50540.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240920P001650002024-05-23 3:47PM EDT2024-09-200.030.010.060.00-5348867.19%
MSFT241220P001650002024-05-30 12:07PM EDT2024-12-200.050.000.130.00-101,07750.20%
MSFT250117P001650002024-06-12 1:56PM EDT2025-01-170.060.050.230.00-201,65250.39%
MSFT250620P001650002024-06-05 1:39PM EDT2025-06-200.260.110.530.00-2019944.95%
MSFT251219P001650002024-06-17 3:31PM EDT2025-12-190.600.360.790.00-18125438.82%
MSFT260116P001650002024-06-17 3:31PM EDT2026-01-160.640.450.870.00-18134738.40%