Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00155000 | 2023-11-14 10:38AM EDT | 2024-12-20 | 220.00 | 221.00 | 225.55 | 0.00 | - | 1 | 9 | 0.00% |
| MSFT250117C00155000 | 2023-09-21 11:56AM EDT | 2025-01-17 | 176.17 | 178.00 | 183.00 | 0.00 | - | 1 | 191 | 0.00% |
| MSFT250620C00155000 | 2024-03-28 1:53PM EDT | 2025-06-20 | 271.09 | 256.00 | 260.50 | 0.00 | - | 1 | 131 | 0.00% |
| MSFT251219C00155000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 226.20 | 222.50 | 226.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00155000 | 2024-08-05 10:58AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 1,514 | 69.92% |
| MSFT250117P00155000 | 2024-09-09 10:18AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 12 | 4,165 | 61.91% |
| MSFT250620P00155000 | 2024-09-16 12:11PM EDT | 2025-06-20 | 0.17 | 0.06 | 0.25 | 0.00 | - | 5 | 569 | 48.93% |
| MSFT251219P00155000 | 2024-09-06 2:52PM EDT | 2025-12-19 | 0.81 | 0.12 | 1.51 | 0.00 | - | 6 | 281 | 48.87% |
© 2024 Yahoo. All rights reserved.