Canada markets open in 3 hours 41 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
446.34-2.03 (-0.45%)
At close: 04:00PM EDT
446.48 +0.14 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621C001300002024-06-05 2:13PM EDT2024-06-21293.20315.00317.950.00-90434512.50%
MSFT241220C001300002024-04-26 9:33AM EDT2024-12-20281.44301.00305.400.00-1130.00%
MSFT250117C001300002024-04-25 9:36AM EDT2025-01-17264.65302.20305.650.00-33750.00%
MSFT250620C001300002024-06-05 2:13PM EDT2025-06-20298.05318.50323.500.00-9037779.07%
MSFT251219C001300002024-04-23 9:30AM EDT2025-12-19280.500.000.000.00-1100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621P001300002024-05-20 10:20AM EDT2024-06-210.010.000.010.00-108,955387.50%
MSFT241220P001300002024-02-01 2:37PM EDT2024-12-200.060.000.210.00-1045863.67%
MSFT250117P001300002024-06-13 10:09AM EDT2025-01-170.070.020.100.00-12,32156.25%
MSFT250620P001300002024-03-18 9:30AM EDT2025-06-201.000.000.000.00-24725.00%
MSFT251219P001300002024-06-18 3:15PM EDT2025-12-190.180.031.55-0.42-70.00%1023452.33%