Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -0.55 | -4.17% | 158 | 2,488 | 2024-10-18 | 1.03 | -0.52 | -33.55% | 1,791 | 9,532 |
| 14.32 | -1.35 | -8.62% | 89 | 328 | 2024-10-25 | 2.30 | -1.45 | -38.67% | 1,509 | 1,300 |
| 19.20 | +0.47 | +2.51% | 351 | 137 | 2024-11-01 | 7.00 | -0.40 | -5.41% | 99 | 1,831 |
| 20.20 | -1.47 | -6.78% | 4 | 58 | 2024-11-08 | 8.29 | -0.54 | -6.12% | 30 | 176 |
| 21.49 | -0.71 | -3.20% | 71 | 35,725 | 2024-11-15 | 9.00 | -0.20 | -2.17% | 107 | 4,517 |
| - | - | - | - | - | 2024-11-22 | 9.96 | -0.54 | -5.14% | 20 | 94 |
| 26.25 | -0.75 | -2.78% | 17 | 885 | 2024-12-20 | 12.27 | -0.63 | -4.88% | 112 | 3,480 |
| 30.05 | -0.07 | -0.23% | 8 | 1,664 | 2025-01-17 | 14.11 | -0.24 | -1.67% | 35 | 2,996 |
| 33.45 | -1.30 | -3.74% | 34 | 151 | 2025-02-21 | 17.67 | -0.18 | -1.01% | 5 | 420 |
| 40.50 | 0.00 | - | 10 | 94 | 2025-04-17 | 20.59 | 0.00 | - | 5 | 320 |
| 44.00 | -2.65 | -5.68% | 2 | 1,883 | 2025-06-20 | 24.50 | 0.00 | - | 69 | 1,501 |
| 52.25 | 0.00 | - | 2 | 45 | 2025-08-15 | 26.00 | 0.00 | - | 5 | 90 |
| 57.10 | 0.00 | - | 2 | 389 | 2025-12-19 | 29.28 | 0.00 | - | 15 | 241 |
| 61.50 | -1.00 | -1.60% | 35 | 3,233 | 2026-01-16 | 33.59 | 0.00 | - | 28 | 377 |
| 72.60 | 0.00 | - | 1 | 214 | 2026-06-18 | 39.90 | 0.00 | - | 35 | 64 |
| 84.52 | 0.00 | - | 5 | 2,340 | 2026-12-18 | 41.13 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.