Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | - | 0 |
| 115.85 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.03 | 0.00 | - | 51 | 538 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | 2 | 0 |
| 120.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 4 | 90 |
| 119.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 3 | 721 |
| 124.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 39 | 0 |
| 123.34 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.59 | 0.00 | - | 2 | 0 |
| 149.79 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 8 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 4.00 | 0.00 | - | 1 | 0 |
| 151.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 0 |
| 150.06 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
| 143.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.20 | 0.00 | - | 1 | 0 |
| 150.22 | 0.00 | - | 3 | 12 | 2026-12-18 | 12.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.