Canada markets open in 5 hours 54 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
428.90-15.95 (-3.59%)
At close: 04:00PM EDT
429.70 +0.80 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
163.700.00-102024-08-160.030.00-20
165.000.00-102024-09-200.180.00-620
169.110.00-102024-12-200.700.00-40
169.800.00-202025-01-170.750.00-10
194.240.00-202025-06-201.950.00-10
205.020.00-302025-12-193.260.00-10
195.320.00-81452026-01-165.000.00-30
179.250.00-102026-06-186.360.00-50
184.000.00-102026-12-188.850.00-10