Canada markets open in 3 hours 12 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.57+0.99 (+0.22%)
At close: 04:00PM EDT
443.45 +0.88 (+0.20%)
Pre-Market: 06:17AM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
175.370.00-102024-06-210.010.00-10
182.070.00-102024-06-28-----
-----2024-07-050.020.00-30
165.050.00-702024-07-190.070.00-10
172.190.00-1002024-08-160.030.00-50
157.720.00-502024-09-200.110.00-400
163.110.00-222024-10-180.170.00-10
164.370.00-102024-11-150.390.00-20
185.000.00-502024-12-200.550.00-10
187.870.00-202025-01-170.580.00-2000
180.650.00-202025-03-210.960.00-320
169.800.00-102025-06-201.500.00-10
170.150.00-102025-09-193.000.00-10
199.790.00-602025-12-193.850.00-1370
191.500.00-1802026-01-163.450.00-20
183.000.00-132026-06-185.950.00-10
198.650.00-102026-12-186.800.00-100