Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 0 |
| 167.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
| 152.57 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 3 | 0 |
| 164.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.19 | 0.00 | - | 5 | 0 |
| 158.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.51 | 0.00 | - | 5 | 0 |
| 169.45 | 0.00 | - | 56 | 0 | 2025-12-19 | 4.30 | 0.00 | - | 82 | 0 |
| 173.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.62 | 0.00 | - | 80 | 0 |
| 189.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.20 | 0.00 | - | 4 | 5 |
| 185.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.