Canada markets close in 35 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
448.41-1.37 (-0.30%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
119.600.00-122024-09-200.010.00-11239
232.00+33.65+16.96%5972024-12-200.200.00-1795
232.520.00-14282025-01-170.200.00-61,930
211.000.00-11132025-06-201.400.00-40364
228.600.00-2932025-12-191.59-0.71-30.87%2686
236.720.00-8292026-01-162.200.00-186608
223.450.00-212026-06-183.350.00-144
222.700.00-1202026-12-184.050.00-749