Canada markets close in 4 hours 14 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
441.69+0.11 (+0.02%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
210.140.00-19822024-06-210.010.00-2001,907
215.490.00-132024-09-200.050.00-81,849
209.400.00-1632024-12-200.210.00-5380
203.650.00-55022025-01-170.200.00-12,679
211.500.00-1152025-06-200.920.00-1162
215.490.00-5772025-12-191.500.00-2329
211.000.00-1292026-01-161.60+0.10+6.67%2295
223.500.00--12026-06-183.940.00--1
229.750.00-162026-12-183.500.00-134