Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.80 | 0.00 | - | 9 | 963 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 814 |
| 234.25 | 0.00 | - | 11 | 638 | 2025-01-17 | 0.07 | 0.00 | - | 15 | 7,059 |
| - | - | - | - | - | 2025-02-21 | 0.12 | +0.02 | +20.00% | 1 | 49 |
| 235.50 | 0.00 | - | 5 | 6 | 2025-03-21 | 0.20 | 0.00 | - | 5 | 288 |
| 243.40 | 0.00 | - | 1 | 342 | 2025-06-20 | 0.39 | 0.00 | - | 5 | 1,219 |
| 223.55 | -15.09 | -6.32% | 1 | 4 | 2025-08-15 | 0.57 | 0.00 | - | 5 | 20 |
| 235.79 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.72 | +0.04 | +5.88% | 3 | 237 |
| 249.00 | 0.00 | - | 1 | 153 | 2025-12-19 | 1.24 | +0.29 | +30.53% | 1 | 884 |
| 226.25 | -19.75 | -8.03% | 1 | 139 | 2026-01-16 | 1.10 | 0.00 | - | 4 | 856 |
| 229.50 | +8.80 | +3.99% | 1 | 15 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 82 |
| 233.65 | +1.42 | +0.61% | 1 | 285 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.