Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:195.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.02 | 0.00 | - | 2 | 81 | 2024-12-20 | 0.27 | 0.00 | - | 34 | 418 |
| 247.35 | 0.00 | - | 2 | 837 | 2025-01-17 | 0.06 | 0.00 | - | 11 | 2,178 |
| 223.00 | 0.00 | - | 3 | 348 | 2025-06-20 | 0.43 | 0.00 | - | 4 | 185 |
| 267.28 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.02 | 0.00 | - | 2 | 713 |
| 222.29 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.18 | 0.00 | - | 2 | 779 |
| 244.00 | 0.00 | - | 2 | 3 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 28 |
| 236.45 | 0.00 | - | 18 | 19 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.