Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815C00200000 | 2024-10-04 11:41AM EDT | 200.00 | 223.55 | 221.05 | 224.80 | 0.00 | - | 1 | 4 | 60.91% |
| MSFT250815C00210000 | 2024-09-16 10:25AM EDT | 210.00 | 229.00 | 211.70 | 215.05 | 0.00 | - | 1 | 1 | 58.46% |
| MSFT250815C00225000 | 2024-08-19 10:17AM EDT | 225.00 | 204.00 | 214.10 | 217.55 | 0.00 | - | 1 | 2 | 80.70% |
| MSFT250815C00260000 | 2024-10-09 3:44PM EDT | 260.00 | 168.38 | 164.65 | 168.80 | 0.00 | - | 1 | 9 | 51.46% |
| MSFT250815C00270000 | 2024-08-21 3:28PM EDT | 270.00 | 167.05 | 174.15 | 179.00 | 0.00 | - | 2 | 2 | 69.18% |
| MSFT250815C00275000 | 2024-09-12 12:29PM EDT | 275.00 | 159.10 | 150.90 | 155.00 | 0.00 | - | - | 3 | 48.42% |
| MSFT250815C00280000 | 2024-08-30 1:16PM EDT | 280.00 | 148.35 | 157.65 | 161.15 | 0.00 | - | 4 | 3 | 57.76% |
| MSFT250815C00285000 | 2024-09-30 10:17AM EDT | 285.00 | 155.10 | 142.40 | 145.30 | 0.00 | - | 1 | 3 | 45.77% |
| MSFT250815C00290000 | 2024-09-13 10:16AM EDT | 290.00 | 151.15 | 138.20 | 140.00 | 0.00 | - | 1 | 6 | 43.94% |
| MSFT250815C00295000 | 2024-09-10 9:44AM EDT | 295.00 | 135.00 | 133.70 | 135.55 | 0.00 | - | 1 | 1 | 43.12% |
| MSFT250815C00300000 | 2024-09-26 1:20PM EDT | 300.00 | 143.05 | 130.25 | 131.15 | 0.00 | - | 1 | 14 | 42.35% |
| MSFT250815C00305000 | 2024-10-02 3:54PM EDT | 305.00 | 128.05 | 124.90 | 126.80 | 0.00 | - | - | 1 | 41.61% |
| MSFT250815C00310000 | 2024-10-08 11:59AM EDT | 310.00 | 120.55 | 120.55 | 122.45 | 0.00 | - | 1 | 5 | 40.86% |
| MSFT250815C00315000 | 2024-09-18 1:44PM EDT | 315.00 | 133.46 | 116.25 | 118.15 | 0.00 | - | 1 | 4 | 40.13% |
| MSFT250815C00320000 | 2024-10-09 12:09PM EDT | 320.00 | 116.15 | 112.85 | 113.85 | 0.00 | - | 4 | 18 | 39.38% |
| MSFT250815C00325000 | 2024-09-17 10:20AM EDT | 325.00 | 128.98 | 107.80 | 109.65 | 0.00 | - | 1 | 6 | 38.71% |
| MSFT250815C00330000 | 2024-10-09 10:55AM EDT | 330.00 | 106.35 | 104.50 | 105.40 | 0.00 | - | 1 | 28 | 37.96% |
| MSFT250815C00335000 | 2024-10-09 11:09AM EDT | 335.00 | 103.45 | 100.45 | 101.45 | 0.00 | - | 3 | 7 | 37.46% |
| MSFT250815C00340000 | 2024-10-09 1:08PM EDT | 340.00 | 98.15 | 96.40 | 97.30 | 0.00 | - | 1 | 18 | 36.75% |
| MSFT250815C00345000 | 2024-10-09 11:09AM EDT | 345.00 | 95.40 | 92.45 | 93.30 | 0.00 | - | 3 | 8 | 36.14% |
| MSFT250815C00350000 | 2024-10-10 1:47PM EDT | 350.00 | 88.55 | 88.55 | 89.40 | -3.97 | -4.29% | 9 | 38 | 35.59% |
| MSFT250815C00355000 | 2024-10-08 11:59AM EDT | 355.00 | 83.95 | 84.75 | 85.55 | 0.00 | - | 1 | 29 | 35.03% |
| MSFT250815C00360000 | 2024-10-09 3:07PM EDT | 360.00 | 82.40 | 81.00 | 81.85 | 0.00 | - | 5 | 42 | 34.56% |
| MSFT250815C00365000 | 2024-10-07 12:48PM EDT | 365.00 | 75.75 | 77.30 | 78.10 | 0.00 | - | 5 | 7 | 34.01% |
| MSFT250815C00370000 | 2024-10-09 11:15AM EDT | 370.00 | 76.25 | 73.70 | 74.50 | 0.00 | - | 10 | 41 | 33.54% |
| MSFT250815C00375000 | 2024-10-07 11:09AM EDT | 375.00 | 70.34 | 70.20 | 71.00 | 0.00 | - | 1 | 20 | 33.10% |
| MSFT250815C00380000 | 2024-10-10 3:57PM EDT | 380.00 | 67.20 | 66.65 | 67.60 | +2.20 | +3.38% | 2 | 33 | 32.68% |
| MSFT250815C00385000 | 2024-10-09 12:08PM EDT | 385.00 | 66.20 | 63.35 | 64.35 | 0.00 | - | 1 | 11 | 32.33% |
| MSFT250815C00390000 | 2024-10-07 12:49PM EDT | 390.00 | 59.05 | 60.10 | 61.05 | 0.00 | - | 3 | 46 | 31.89% |
| MSFT250815C00395000 | 2024-09-20 3:50PM EDT | 395.00 | 73.25 | 56.90 | 57.90 | 0.00 | - | 1 | 13 | 31.51% |
| MSFT250815C00400000 | 2024-10-09 3:07PM EDT | 400.00 | 55.20 | 53.90 | 54.70 | 0.00 | - | 11 | 103 | 31.05% |
| MSFT250815C00405000 | 2024-10-09 3:07PM EDT | 405.00 | 52.25 | 50.95 | 51.90 | 0.00 | - | 2 | 45 | 30.81% |
| MSFT250815C00410000 | 2024-10-09 11:43AM EDT | 410.00 | 50.70 | 48.10 | 49.00 | 0.00 | - | 4 | 128 | 30.45% |
| MSFT250815C00415000 | 2024-10-10 3:38PM EDT | 415.00 | 45.45 | 45.30 | 46.15 | -1.55 | -3.30% | 7 | 82 | 30.07% |
| MSFT250815C00420000 | 2024-10-10 12:18PM EDT | 420.00 | 43.85 | 42.65 | 43.50 | -0.55 | -1.24% | 5 | 83 | 29.78% |
| MSFT250815C00425000 | 2024-10-09 3:07PM EDT | 425.00 | 41.35 | 40.10 | 40.95 | 0.00 | - | 2 | 55 | 29.49% |
| MSFT250815C00430000 | 2024-10-08 3:13PM EDT | 430.00 | 37.35 | 37.80 | 38.55 | 0.00 | - | 16 | 96 | 29.25% |
| MSFT250815C00435000 | 2024-10-09 3:07PM EDT | 435.00 | 36.45 | 35.30 | 36.15 | 0.00 | - | 10 | 216 | 28.95% |
| MSFT250815C00440000 | 2024-10-08 10:14AM EDT | 440.00 | 33.20 | 33.05 | 33.85 | +1.11 | +3.46% | 1 | 2,961 | 28.67% |
| MSFT250815C00445000 | 2024-10-08 9:46AM EDT | 445.00 | 29.40 | 30.90 | 31.70 | 0.00 | - | 10 | 48 | 28.42% |
| MSFT250815C00450000 | 2024-10-09 3:59PM EDT | 450.00 | 30.23 | 28.85 | 29.65 | 0.00 | - | 7 | 210 | 28.19% |
| MSFT250815C00455000 | 2024-10-08 12:51PM EDT | 455.00 | 26.26 | 26.90 | 27.75 | 0.00 | - | 2 | 105 | 28.01% |
| MSFT250815C00460000 | 2024-10-07 1:17PM EDT | 460.00 | 24.62 | 25.10 | 25.90 | 0.00 | - | 2 | 151 | 27.80% |
| MSFT250815C00465000 | 2024-09-27 10:52AM EDT | 465.00 | 29.70 | 23.35 | 24.10 | 0.00 | - | 2 | 64 | 27.57% |
| MSFT250815C00470000 | 2024-10-10 11:58AM EDT | 470.00 | 22.38 | 21.70 | 22.40 | -0.37 | -1.63% | 1 | 58 | 27.36% |
| MSFT250815C00475000 | 2024-10-10 9:30AM EDT | 475.00 | 20.30 | 20.10 | 20.85 | -1.37 | -6.32% | 1 | 131 | 27.19% |
| MSFT250815C00480000 | 2024-10-10 3:42PM EDT | 480.00 | 18.80 | 18.65 | 19.40 | -1.23 | -6.14% | 1 | 57 | 27.04% |
| MSFT250815C00485000 | 2024-10-01 11:40AM EDT | 485.00 | 19.56 | 17.25 | 18.05 | 0.00 | - | 3 | 15 | 26.91% |
| MSFT250815C00490000 | 2024-10-04 10:08AM EDT | 490.00 | 16.10 | 15.95 | 16.65 | 0.00 | - | 2 | 42 | 26.69% |
| MSFT250815C00495000 | 2024-09-19 12:38PM EDT | 495.00 | 15.00 | 14.75 | 15.45 | -9.00 | -37.50% | 2 | 5 | 26.57% |
| MSFT250815C00500000 | 2024-10-09 11:39AM EDT | 500.00 | 14.75 | 13.60 | 14.35 | 0.00 | - | 3 | 92 | 26.47% |
| MSFT250815C00505000 | 2024-10-07 3:46PM EDT | 505.00 | 11.39 | 12.55 | 12.95 | 0.00 | - | 16 | 37 | 26.08% |
| MSFT250815C00510000 | 2024-10-10 2:57PM EDT | 510.00 | 11.70 | 11.60 | 12.00 | +1.25 | +11.96% | 12 | 60 | 26.00% |
| MSFT250815C00515000 | 2024-10-10 10:00AM EDT | 515.00 | 10.70 | 10.70 | 11.05 | -0.25 | -2.28% | 1,315 | 1,353 | 25.87% |
| MSFT250815C00520000 | 2024-10-08 2:48PM EDT | 520.00 | 9.40 | 9.75 | 10.20 | 0.00 | - | 2 | 17 | 25.78% |
| MSFT250815C00525000 | 2024-10-03 3:31PM EDT | 525.00 | 9.10 | 9.00 | 9.60 | 0.00 | - | 1 | 352 | 25.87% |
| MSFT250815C00530000 | 2024-09-30 3:59PM EDT | 530.00 | 10.93 | 8.25 | 8.85 | 0.00 | - | 1 | 34 | 25.78% |
| MSFT250815C00535000 | 2024-09-24 10:03AM EDT | 535.00 | 10.00 | 7.55 | 8.15 | 0.00 | - | 1 | 26 | 25.69% |
| MSFT250815C00540000 | 2024-10-09 3:44PM EDT | 540.00 | 7.45 | 6.95 | 7.60 | 0.00 | - | 1 | 41 | 25.71% |
| MSFT250815C00550000 | 2024-10-04 11:55AM EDT | 550.00 | 6.00 | 5.85 | 6.50 | 0.00 | - | 32 | 59 | 25.64% |
| MSFT250815C00555000 | 2024-08-28 1:53PM EDT | 555.00 | 6.25 | 5.95 | 7.95 | 0.00 | - | 3 | 6 | 27.82% |
| MSFT250815C00560000 | 2024-10-04 12:49PM EDT | 560.00 | 5.20 | 4.90 | 5.25 | 0.00 | - | 2 | 79 | 25.20% |
| MSFT250815C00565000 | 2024-10-07 11:32AM EDT | 565.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 50 | 25.39% |
| MSFT250815C00570000 | 2024-10-08 11:16AM EDT | 570.00 | 3.90 | 4.15 | 4.65 | 0.00 | - | 1 | 12 | 25.41% |
| MSFT250815C00575000 | 2024-10-10 12:16PM EDT | 575.00 | 4.15 | 3.80 | 4.10 | -0.30 | -6.74% | 31 | 19 | 25.11% |
| MSFT250815C00580000 | 2024-10-01 10:45AM EDT | 580.00 | 4.10 | 3.45 | 3.90 | 0.00 | - | 6 | 95 | 25.28% |
| MSFT250815C00585000 | 2024-10-01 9:55AM EDT | 585.00 | 3.90 | 3.15 | 4.10 | 0.00 | - | 7 | 7 | 26.06% |
| MSFT250815C00590000 | 2024-09-16 12:24PM EDT | 590.00 | 4.81 | 2.93 | 3.35 | 0.00 | - | 57 | 31 | 25.31% |
| MSFT250815C00595000 | 2024-09-18 9:43AM EDT | 595.00 | 4.75 | 2.69 | 4.95 | 0.00 | - | 1 | 1 | 28.26% |
| MSFT250815C00600000 | 2024-10-08 2:09PM EDT | 600.00 | 2.37 | 2.46 | 2.85 | 0.00 | - | 1 | 14 | 25.29% |
| MSFT250815C00605000 | 2024-09-17 10:23AM EDT | 605.00 | 4.70 | 2.25 | 4.55 | 0.00 | - | 1 | 2 | 28.59% |
| MSFT250815C00610000 | 2024-08-21 10:46AM EDT | 610.00 | 3.90 | 2.87 | 5.65 | 0.00 | - | 32 | 182 | 30.63% |
| MSFT250815C00615000 | 2024-10-01 11:32AM EDT | 615.00 | 2.25 | 1.96 | 4.20 | 0.00 | - | 1 | 3 | 28.93% |
| MSFT250815C00620000 | 2024-10-08 11:36AM EDT | 620.00 | 1.68 | 1.74 | 2.10 | 0.00 | - | 85 | 133 | 25.37% |
| MSFT250815C00640000 | 2024-09-27 12:59PM EDT | 640.00 | 1.69 | 1.25 | 1.54 | 0.00 | - | 2 | 3 | 25.43% |
PutsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815P00200000 | 2024-09-30 11:42AM EDT | 200.00 | 0.57 | 0.54 | 0.74 | 0.00 | - | 5 | 20 | 38.70% |
| MSFT250815P00210000 | 2024-10-07 2:46PM EDT | 210.00 | 0.84 | 0.68 | 0.89 | 0.00 | - | 2 | 144 | 37.43% |
| MSFT250815P00215000 | 2024-09-26 3:09PM EDT | 215.00 | 0.75 | 0.77 | 0.98 | 0.00 | - | 4 | 261 | 36.83% |
| MSFT250815P00220000 | 2024-10-07 2:46PM EDT | 220.00 | 1.05 | 0.86 | 1.07 | 0.00 | - | 1 | 53 | 36.21% |
| MSFT250815P00225000 | 2024-10-07 3:59PM EDT | 225.00 | 1.21 | 0.96 | 1.19 | 0.00 | - | 7 | 58 | 35.71% |
| MSFT250815P00230000 | 2024-09-12 1:21PM EDT | 230.00 | 1.20 | 1.01 | 1.29 | 0.00 | - | 2 | 21 | 35.07% |
| MSFT250815P00235000 | 2024-08-23 2:56PM EDT | 235.00 | 1.60 | 0.72 | 1.37 | 0.00 | - | 2 | 7 | 34.33% |
| MSFT250815P00240000 | 2024-08-23 2:55PM EDT | 240.00 | 1.69 | 0.92 | 1.46 | 0.00 | - | 1 | 401 | 33.61% |
| MSFT250815P00245000 | 2024-08-23 2:53PM EDT | 245.00 | 1.69 | 0.91 | 1.56 | 0.00 | - | 1 | 22 | 32.91% |
| MSFT250815P00250000 | 2024-09-25 9:34AM EDT | 250.00 | 1.43 | 1.57 | 1.84 | 0.00 | - | 8 | 198 | 32.86% |
| MSFT250815P00260000 | 2024-10-07 12:57PM EDT | 260.00 | 2.20 | 1.97 | 2.18 | 0.00 | - | 1 | 416 | 31.77% |
| MSFT250815P00270000 | 2024-09-11 9:47AM EDT | 270.00 | 2.84 | 2.44 | 2.61 | 0.00 | - | 8 | 25 | 30.79% |
| MSFT250815P00275000 | 2024-08-07 10:04AM EDT | 275.00 | 4.80 | 3.55 | 4.75 | 0.00 | - | - | 3 | 34.38% |
| MSFT250815P00280000 | 2024-09-24 3:55PM EDT | 280.00 | 2.50 | 2.93 | 3.20 | 0.00 | - | 1 | 21 | 30.03% |
| MSFT250815P00285000 | 2024-09-23 10:29AM EDT | 285.00 | 2.63 | 3.25 | 3.50 | 0.00 | - | 10 | 20 | 29.58% |
| MSFT250815P00290000 | 2024-10-07 3:13PM EDT | 290.00 | 4.25 | 3.60 | 3.85 | 0.00 | - | 3 | 35 | 29.18% |
| MSFT250815P00295000 | 2024-10-09 1:53PM EDT | 295.00 | 4.00 | 3.95 | 4.20 | 0.00 | - | 1 | 18 | 28.74% |
| MSFT250815P00300000 | 2024-10-07 3:56PM EDT | 300.00 | 5.20 | 4.30 | 4.65 | 0.00 | - | 706 | 766 | 28.41% |
| MSFT250815P00305000 | 2024-10-08 2:35PM EDT | 305.00 | 5.08 | 4.80 | 5.10 | 0.00 | - | 56 | 77 | 28.03% |
| MSFT250815P00310000 | 2024-10-10 3:54PM EDT | 310.00 | 5.35 | 5.25 | 5.45 | +0.10 | +1.90% | 1 | 89 | 27.45% |
| MSFT250815P00315000 | 2024-10-08 10:14AM EDT | 315.00 | 6.30 | 5.75 | 6.10 | 0.00 | - | 39 | 98 | 27.25% |
| MSFT250815P00320000 | 2024-10-09 10:06AM EDT | 320.00 | 6.40 | 6.35 | 6.55 | 0.00 | - | 1 | 82 | 26.72% |
| MSFT250815P00325000 | 2024-10-02 1:34PM EDT | 325.00 | 7.20 | 6.95 | 7.35 | 0.00 | - | 1 | 139 | 26.59% |
| MSFT250815P00330000 | 2024-10-09 11:10AM EDT | 330.00 | 7.50 | 7.65 | 8.05 | 0.00 | - | 1 | 388 | 26.26% |
| MSFT250815P00335000 | 2024-10-09 10:19AM EDT | 335.00 | 8.45 | 8.35 | 8.65 | 0.00 | - | 2 | 52 | 25.76% |
| MSFT250815P00340000 | 2024-09-30 2:28PM EDT | 340.00 | 8.10 | 9.15 | 9.65 | 0.00 | - | 2 | 157 | 25.64% |
| MSFT250815P00345000 | 2024-09-17 11:14AM EDT | 345.00 | 8.15 | 10.00 | 10.35 | 0.00 | - | 2 | 144 | 25.14% |
| MSFT250815P00350000 | 2024-10-09 3:57PM EDT | 350.00 | 10.80 | 10.95 | 11.45 | 0.00 | - | 3 | 52 | 24.98% |
| MSFT250815P00355000 | 2024-10-08 1:39PM EDT | 355.00 | 12.80 | 11.95 | 12.35 | 0.00 | - | 30 | 132 | 24.56% |
| MSFT250815P00360000 | 2024-10-08 2:19PM EDT | 360.00 | 13.89 | 13.05 | 13.45 | 0.00 | - | 2 | 53 | 24.26% |
| MSFT250815P00365000 | 2024-10-01 3:00PM EDT | 365.00 | 13.50 | 14.20 | 14.75 | 0.00 | - | 1 | 47 | 24.06% |
| MSFT250815P00370000 | 2024-10-01 12:09PM EDT | 370.00 | 15.80 | 15.50 | 16.05 | +0.85 | +5.69% | 1 | 71 | 23.79% |
| MSFT250815P00375000 | 2024-10-10 10:28AM EDT | 375.00 | 17.31 | 16.70 | 17.40 | -0.19 | -1.09% | 10 | 191 | 23.49% |
| MSFT250815P00380000 | 2024-10-09 9:59AM EDT | 380.00 | 18.62 | 18.10 | 18.90 | 0.00 | - | 2 | 533 | 23.24% |
| MSFT250815P00385000 | 2024-09-27 9:37AM EDT | 385.00 | 16.60 | 19.75 | 20.45 | 0.00 | - | 1 | 98 | 22.95% |
| MSFT250815P00390000 | 2024-10-03 10:41AM EDT | 390.00 | 21.90 | 21.35 | 22.05 | 0.00 | - | 2 | 117 | 22.64% |
| MSFT250815P00395000 | 2024-09-12 1:52PM EDT | 395.00 | 21.77 | 23.05 | 23.80 | 0.00 | - | 1 | 121 | 22.35% |
| MSFT250815P00400000 | 2024-10-08 1:18PM EDT | 400.00 | 25.50 | 24.90 | 25.65 | -1.05 | -3.95% | 1 | 517 | 22.07% |
| MSFT250815P00405000 | 2024-10-09 11:21AM EDT | 405.00 | 26.00 | 26.85 | 27.65 | 0.00 | - | 5 | 90 | 21.81% |
| MSFT250815P00410000 | 2024-10-07 3:51PM EDT | 410.00 | 32.40 | 29.00 | 29.70 | 0.00 | - | 1 | 524 | 21.51% |
| MSFT250815P00415000 | 2024-10-10 9:30AM EDT | 415.00 | 31.25 | 31.10 | 31.85 | +0.82 | +2.69% | 1 | 99 | 21.21% |
| MSFT250815P00420000 | 2024-10-10 1:51PM EDT | 420.00 | 34.20 | 33.40 | 34.15 | +0.90 | +2.70% | 4 | 211 | 20.92% |
| MSFT250815P00425000 | 2024-10-03 11:42AM EDT | 425.00 | 36.05 | 35.85 | 36.60 | 0.00 | - | 1 | 73 | 20.66% |
| MSFT250815P00430000 | 2024-10-07 10:47AM EDT | 430.00 | 39.40 | 38.30 | 39.25 | +0.45 | +1.16% | 1 | 109 | 20.45% |
| MSFT250815P00435000 | 2024-10-07 10:50AM EDT | 435.00 | 41.45 | 40.95 | 41.80 | 0.00 | - | 1 | 126 | 20.09% |
| MSFT250815P00440000 | 2024-10-09 11:56AM EDT | 440.00 | 42.00 | 43.75 | 44.60 | 0.00 | - | 8 | 179 | 19.81% |
| MSFT250815P00445000 | 2024-09-25 11:35AM EDT | 445.00 | 38.82 | 46.60 | 47.50 | 0.00 | - | 1 | 2 | 19.51% |
| MSFT250815P00450000 | 2024-09-17 3:58PM EDT | 450.00 | 40.85 | 49.60 | 50.55 | 0.00 | - | 1 | 12 | 19.23% |
| MSFT250815P00455000 | 2024-09-17 3:43PM EDT | 455.00 | 44.30 | 52.75 | 53.70 | 0.00 | - | 3 | 4 | 18.93% |
| MSFT250815P00460000 | 2024-09-09 12:16PM EDT | 460.00 | 65.00 | 53.20 | 57.10 | 0.00 | - | - | 1 | 18.72% |
| MSFT250815P00465000 | 2024-08-27 2:33PM EDT | 465.00 | 61.44 | 49.80 | 50.85 | 0.00 | - | - | 0 | 9.35% |
| MSFT250815P00470000 | 2024-09-20 1:11PM EDT | 470.00 | 50.35 | 62.85 | 63.90 | 0.00 | - | 1 | 11 | 18.01% |
| MSFT250815P00480000 | 2024-08-16 10:35AM EDT | 480.00 | 69.10 | 60.25 | 61.65 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT250815P00490000 | 2024-10-03 10:41AM EDT | 490.00 | 77.52 | 78.05 | 79.20 | 0.00 | - | 2 | 25 | 16.72% |
| MSFT250815P00495000 | 2024-08-22 3:07PM EDT | 495.00 | 82.35 | 66.85 | 68.75 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT250815P00500000 | 2024-09-09 9:58AM EDT | 500.00 | 94.75 | 83.15 | 87.10 | 0.00 | - | - | 1 | 15.46% |
| MSFT250815P00530000 | 2024-09-25 2:43PM EDT | 530.00 | 98.85 | 112.35 | 115.75 | 0.00 | - | - | 70 | 16.44% |
| MSFT250815P00535000 | 2024-08-27 2:33PM EDT | 535.00 | 121.49 | 103.45 | 106.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.